893.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 909.00 | 909.00 | 885.39 | 885.39 | 0.3K |
| 08:02 | 894.25 | 894.25 | 894.25 | 894.25 | 0.0K |
| 08:03 | 893.60 | 893.60 | 893.60 | 893.60 | 0.1K |
| 08:04 | 893.58 | 893.58 | 893.58 | 893.58 | 2.2K |
| 08:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 08:06 | 894.50 | 899.00 | 892.50 | 899.00 | 0.8K |
| 08:10 | 895.00 | 895.00 | 894.50 | 894.50 | 1.1K |
| 08:13 | 894.00 | 894.00 | 892.00 | 892.00 | 0.0K |
| 08:16 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 08:17 | 890.00 | 890.00 | 889.00 | 889.50 | 1.2K |
| 08:20 | 892.50 | 892.50 | 892.50 | 892.50 | 0.4K |
| 08:21 | 894.00 | 894.00 | 893.00 | 894.00 | 2.0K |
| 08:23 | 893.50 | 893.50 | 893.50 | 893.50 | 0.2K |
| 08:24 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 08:25 | 894.50 | 894.50 | 894.50 | 894.50 | 0.2K |
| 08:27 | 895.50 | 895.50 | 895.50 | 895.50 | 0.0K |
| 08:44 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 08:51 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 08:55 | 895.00 | 895.50 | 895.00 | 895.00 | 0.5K |
| 08:59 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 09:00 | 894.50 | 895.50 | 894.50 | 895.50 | 1.8K |
| 09:02 | 894.50 | 894.50 | 894.50 | 894.50 | 0.3K |
| 09:03 | 895.00 | 895.00 | 894.50 | 894.50 | 0.1K |
| 09:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:06 | 895.00 | 895.00 | 895.00 | 895.00 | 1.1K |
| 09:07 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:14 | 895.50 | 895.50 | 895.50 | 895.50 | 0.1K |
| 09:15 | 896.00 | 896.50 | 896.00 | 896.00 | 0.7K |
| 09:16 | 895.50 | 895.50 | 895.50 | 895.50 | 0.2K |
| 09:21 | 895.00 | 895.00 | 895.00 | 895.00 | 0.7K |
| 09:22 | 894.50 | 894.50 | 894.50 | 894.50 | 0.5K |
| 09:25 | 895.08 | 895.08 | 894.71 | 894.71 | 0.7K |
| 09:29 | 894.71 | 895.50 | 894.71 | 895.50 | 0.3K |
| 09:31 | 894.00 | 894.00 | 894.00 | 894.00 | 1.1K |
| 09:32 | 895.00 | 895.00 | 894.50 | 895.00 | 1.6K |
| 09:33 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 09:37 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 09:43 | 894.00 | 894.00 | 894.00 | 894.00 | 1.1K |
| 09:45 | 894.50 | 894.50 | 894.50 | 894.50 | 0.9K |
| 09:46 | 895.00 | 895.00 | 894.00 | 894.00 | 1.5K |
| 09:47 | 894.50 | 894.50 | 893.00 | 893.50 | 2.7K |
| 09:48 | 893.50 | 894.00 | 893.50 | 894.00 | 1.5K |
| 09:49 | 894.50 | 895.00 | 894.00 | 894.00 | 2.1K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 09:51 | 894.50 | 894.50 | 894.50 | 894.50 | 0.7K |
| 09:56 | 894.71 | 894.71 | 894.71 | 894.71 | 0.0K |
| 09:58 | 892.50 | 892.50 | 891.50 | 891.50 | 2.4K |
| 09:59 | 892.00 | 893.00 | 892.00 | 893.00 | 2.8K |
| 10:00 | 892.00 | 892.50 | 891.00 | 891.00 | 3.6K |
| 10:01 | 891.50 | 892.00 | 890.50 | 892.00 | 2.6K |
| 10:02 | 891.50 | 892.00 | 890.00 | 890.50 | 4.3K |
| 10:03 | 891.50 | 891.50 | 891.50 | 891.50 | 0.6K |
| 10:04 | 891.50 | 891.50 | 890.50 | 890.50 | 1.9K |
| 10:05 | 891.50 | 892.50 | 891.50 | 892.50 | 1.9K |
| 10:06 | 892.50 | 893.50 | 892.50 | 893.00 | 3.5K |
| 10:07 | 893.05 | 893.50 | 891.50 | 893.50 | 3.8K |
| 10:08 | 893.12 | 893.12 | 891.00 | 891.00 | 1.4K |
| 10:09 | 892.00 | 892.00 | 892.00 | 892.00 | 6.0K |
| 10:10 | 892.00 | 892.00 | 891.00 | 891.00 | 0.2K |
| 10:14 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 10:15 | 891.64 | 891.64 | 891.64 | 891.64 | 0.3K |
| 10:18 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:21 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 10:22 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 10:24 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 10:25 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 10:26 | 892.50 | 892.50 | 891.50 | 891.50 | 0.0K |
| 10:27 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 10:28 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 10:29 | 891.50 | 891.50 | 891.50 | 891.50 | 0.1K |
| 10:30 | 892.50 | 892.50 | 892.50 | 892.50 | 0.3K |
| 10:32 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 10:36 | 894.50 | 894.50 | 894.50 | 894.50 | 0.1K |
| 10:39 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 10:41 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 10:42 | 893.50 | 893.50 | 893.50 | 893.50 | 0.7K |
| 10:46 | 894.39 | 894.39 | 894.39 | 894.39 | 0.0K |
| 10:47 | 894.60 | 894.60 | 894.60 | 894.60 | 0.2K |
| 10:52 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 10:53 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 10:58 | 893.00 | 893.50 | 892.50 | 892.50 | 2.8K |
| 11:00 | 891.50 | 891.50 | 891.50 | 891.50 | 0.4K |
| 11:01 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:13 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0K |
| 11:16 | 889.86 | 893.00 | 889.86 | 893.00 | 1.5K |
| 11:17 | 892.68 | 892.68 | 892.68 | 892.68 | 0.1K |
| 11:19 | 893.32 | 893.32 | 893.32 | 893.32 | 0.2K |
| 11:32 | 892.50 | 892.50 | 892.00 | 892.00 | 0.8K |
| 11:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 11:42 | 891.39 | 891.39 | 891.39 | 891.39 | 0.7K |
| 11:43 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:44 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:47 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 11:48 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:52 | 890.00 | 890.00 | 890.00 | 890.00 | 8.8K |
| 11:53 | 890.50 | 890.50 | 889.94 | 889.94 | 9.3K |
| 11:54 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 12:02 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 12:11 | 890.50 | 890.50 | 890.50 | 890.50 | 0.2K |
| 12:12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:13 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:26 | 890.47 | 890.47 | 890.47 | 890.47 | 0.5K |
| 12:30 | 890.50 | 890.50 | 890.00 | 890.00 | 1.1K |
| 12:38 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 12:40 | 889.50 | 889.50 | 889.50 | 889.50 | 0.5K |
| 12:41 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:46 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:47 | 889.00 | 889.00 | 888.50 | 888.50 | 0.7K |
| 12:52 | 889.00 | 889.50 | 888.97 | 889.50 | 1.0K |
| 12:53 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 12:54 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 12:55 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 12:56 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 12:57 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 12:58 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 12:59 | 889.50 | 889.50 | 889.00 | 889.00 | 0.4K |
| 13:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.5K |
| 13:01 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 13:02 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 13:03 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 13:04 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 13:05 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 13:06 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 13:07 | 888.50 | 889.50 | 888.50 | 889.50 | 0.0K |
| 13:08 | 889.50 | 889.50 | 889.50 | 889.50 | 0.8K |
| 13:16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:18 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 13:22 | 890.50 | 891.00 | 890.50 | 891.00 | 0.3K |
| 13:23 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 13:24 | 890.50 | 890.50 | 890.50 | 890.50 | 1.3K |
| 13:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 13:26 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 13:27 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 13:28 | 890.50 | 890.50 | 890.50 | 890.50 | 0.1K |
| 13:30 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 13:32 | 890.00 | 890.00 | 890.00 | 890.00 | 2.2K |
| 13:35 | 890.92 | 890.92 | 890.92 | 890.92 | 0.0K |
| 13:38 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 13:39 | 891.50 | 891.50 | 891.00 | 891.50 | 1.0K |
| 13:40 | 891.06 | 891.06 | 891.06 | 891.06 | 0.0K |
| 13:47 | 891.00 | 893.00 | 891.00 | 893.00 | 0.4K |
| 13:48 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 13:54 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 13:59 | 890.50 | 890.71 | 890.50 | 890.71 | 0.8K |
| 14:00 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 14:01 | 890.50 | 891.00 | 890.50 | 891.00 | 0.3K |
| 14:05 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 14:06 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 14:09 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 14:10 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 14:11 | 890.50 | 890.50 | 890.50 | 890.50 | 0.6K |
| 14:12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:13 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:16 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 14:17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 14:18 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:20 | 890.00 | 890.00 | 888.50 | 888.50 | 1.2K |
| 14:22 | 888.50 | 888.50 | 888.50 | 888.50 | 0.4K |
| 14:24 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:25 | 888.47 | 888.47 | 888.47 | 888.47 | 1.8K |
| 14:26 | 888.00 | 888.00 | 887.00 | 887.00 | 1.3K |
| 14:27 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:30 | 887.50 | 888.00 | 887.50 | 888.00 | 0.4K |
| 14:32 | 888.50 | 888.50 | 888.50 | 888.50 | 0.9K |
| 14:35 | 889.00 | 889.00 | 888.50 | 888.50 | 0.4K |
| 14:36 | 887.50 | 887.50 | 887.50 | 887.50 | 0.0K |
| 14:37 | 888.00 | 888.50 | 888.00 | 888.50 | 0.6K |
| 14:39 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:40 | 888.70 | 889.00 | 888.70 | 889.00 | 1.0K |
| 14:42 | 890.00 | 890.00 | 890.00 | 890.00 | 1.3K |
| 14:43 | 891.00 | 891.00 | 891.00 | 891.00 | 0.7K |
| 14:44 | 891.50 | 891.50 | 891.50 | 891.50 | 0.1K |
| 14:45 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 14:46 | 891.14 | 892.00 | 891.14 | 892.00 | 0.3K |
| 14:47 | 892.50 | 892.50 | 892.50 | 892.50 | 0.2K |
| 14:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.8K |
| 14:51 | 892.50 | 892.50 | 892.50 | 892.50 | 0.2K |
| 14:52 | 892.99 | 892.99 | 892.99 | 892.99 | 0.0K |
| 14:53 | 892.50 | 892.50 | 892.50 | 892.50 | 0.2K |
| 14:54 | 892.50 | 892.50 | 892.50 | 892.50 | 0.3K |
| 14:56 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 14:59 | 893.00 | 896.00 | 893.00 | 896.00 | 0.8K |
| 15:00 | 894.50 | 894.50 | 892.50 | 892.50 | 2.5K |
| 15:01 | 892.39 | 892.39 | 892.39 | 892.39 | 0.1K |
| 15:02 | 892.50 | 892.50 | 892.50 | 892.50 | 0.7K |
| 15:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 15:11 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 15:13 | 891.50 | 891.50 | 891.00 | 891.00 | 0.9K |
| 15:15 | 891.73 | 891.73 | 891.54 | 891.54 | 0.0K |
| 15:25 | 890.50 | 890.50 | 890.50 | 890.50 | 0.9K |
| 15:31 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:34 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:35 | 890.50 | 890.50 | 890.50 | 890.50 | 0.6K |
| 15:36 | 891.50 | 891.50 | 891.50 | 891.50 | 0.9K |
| 15:37 | 892.50 | 892.50 | 892.50 | 892.50 | 0.3K |
| 15:38 | 892.00 | 892.50 | 892.00 | 892.50 | 1.1K |
| 15:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 15:42 | 892.50 | 892.50 | 892.50 | 892.50 | 0.0K |
| 15:47 | 892.50 | 892.50 | 892.50 | 892.50 | 0.0K |
| 15:56 | 891.50 | 891.50 | 891.50 | 891.50 | 1.8K |
| 16:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 16:04 | 892.50 | 892.50 | 892.50 | 892.50 | 0.4K |
| 16:07 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 16:08 | 893.50 | 894.00 | 893.50 | 894.00 | 0.7K |
| 16:10 | 893.50 | 893.50 | 893.00 | 893.00 | 1.7K |
| 16:14 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 16:15 | 892.50 | 892.95 | 892.00 | 892.00 | 2.1K |
| 16:16 | 892.00 | 892.20 | 892.00 | 892.20 | 1.1K |
| 16:17 | 891.50 | 891.50 | 891.50 | 891.50 | 0.1K |
| 16:20 | 891.50 | 893.00 | 891.50 | 893.00 | 1.3K |
| 16:21 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 16:24 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 16:27 | 890.50 | 890.50 | 890.50 | 890.50 | 0.7K |
| 16:28 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 16:35 | 893.00 | 893.00 | 893.00 | 893.00 | 54.3K |