KakakuCom Inc

2371
🏛️ japan →
2,498.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,457.50 2,471.00 2,433.00 2,437.00 41.8K
09:05 2,438.50 2,441.50 2,434.00 2,441.00 24.4K
09:10 2,444.00 2,453.00 2,444.00 2,449.50 12.3K
09:15 2,452.00 2,464.00 2,451.00 2,461.50 23.2K
09:20 2,461.50 2,461.50 2,453.50 2,457.00 7.6K
09:25 2,458.00 2,459.00 2,454.50 2,459.00 8.4K
09:30 2,458.00 2,458.00 2,454.00 2,454.50 4.1K
09:35 2,456.00 2,457.00 2,455.00 2,457.00 4.1K
09:40 2,459.00 2,473.50 2,459.00 2,473.00 9.2K
09:45 2,473.50 2,479.00 2,472.00 2,472.00 6.1K
09:50 2,473.00 2,473.00 2,458.50 2,459.00 7.5K
09:55 2,456.50 2,459.50 2,455.50 2,458.50 7.7K
10:00 2,458.00 2,458.50 2,455.50 2,456.50 6.0K
10:05 2,455.50 2,456.00 2,451.00 2,451.00 6.0K
10:10 2,450.50 2,452.00 2,448.00 2,450.00 9.6K
10:15 2,451.00 2,452.50 2,448.50 2,452.50 5.9K
10:20 2,452.50 2,452.50 2,449.50 2,450.50 5.2K
10:25 2,450.00 2,455.50 2,450.00 2,454.00 7.0K
10:30 2,453.50 2,453.50 2,451.00 2,452.00 5.4K
10:35 2,451.50 2,453.00 2,451.00 2,452.50 4.9K
10:40 2,452.00 2,457.50 2,450.00 2,457.50 8.1K
10:45 2,458.00 2,458.00 2,452.50 2,454.00 5.4K
10:50 2,453.50 2,455.50 2,452.50 2,454.00 8.1K
10:55 2,454.00 2,454.00 2,449.00 2,451.00 7.8K
11:00 2,451.50 2,462.50 2,451.50 2,459.00 9.9K
11:05 2,460.00 2,461.50 2,458.00 2,461.50 5.9K
11:10 2,462.50 2,464.50 2,459.00 2,460.00 4.6K
11:15 2,459.50 2,459.50 2,451.00 2,451.00 5.5K
11:20 2,452.00 2,453.50 2,449.00 2,453.50 8.5K
11:25 2,454.00 2,454.00 2,450.00 2,451.00 5.6K
11:30 2,451.00 2,451.00 2,451.00 2,451.00 0.3K
12:30 2,451.50 2,459.00 2,449.50 2,459.00 21.7K
12:35 2,460.00 2,460.00 2,449.50 2,451.00 7.9K
12:40 2,452.50 2,459.00 2,452.50 2,455.00 10.7K
12:45 2,457.00 2,458.50 2,455.50 2,457.00 8.6K
12:50 2,456.50 2,457.00 2,452.00 2,452.00 6.8K
12:55 2,452.00 2,453.50 2,451.00 2,452.50 9.4K
13:00 2,452.50 2,457.00 2,452.50 2,457.00 6.8K
13:05 2,457.00 2,458.00 2,456.00 2,456.50 5.4K
13:10 2,456.50 2,460.00 2,453.00 2,458.50 11.9K
13:15 2,459.00 2,460.50 2,458.00 2,458.00 3.9K
13:20 2,457.00 2,457.50 2,456.00 2,456.00 6.6K
13:25 2,455.50 2,460.00 2,455.50 2,460.00 7.9K
13:30 2,461.00 2,461.00 2,456.00 2,459.00 7.6K
13:35 2,458.50 2,461.00 2,457.50 2,461.00 7.0K
13:40 2,460.50 2,464.00 2,459.50 2,464.00 5.2K
13:45 2,464.50 2,465.50 2,464.00 2,465.00 7.6K
13:50 2,464.50 2,465.00 2,461.50 2,461.50 9.7K
13:55 2,463.00 2,467.50 2,462.50 2,466.50 10.3K
14:00 2,465.50 2,469.50 2,465.00 2,469.50 11.8K
14:05 2,470.00 2,470.50 2,467.00 2,469.00 6.0K
14:10 2,468.50 2,468.50 2,465.50 2,467.00 6.0K
14:15 2,468.00 2,468.00 2,464.50 2,464.50 3.6K
14:20 2,463.50 2,465.00 2,462.00 2,465.00 9.2K
14:25 2,465.00 2,466.00 2,464.50 2,465.00 6.0K
14:30 2,464.50 2,466.00 2,464.00 2,464.50 7.5K
14:35 2,465.00 2,465.50 2,462.00 2,465.50 8.4K
14:40 2,465.50 2,466.00 2,464.50 2,464.50 8.0K
14:45 2,465.00 2,465.00 2,463.00 2,463.50 8.3K
14:50 2,463.00 2,465.00 2,462.00 2,464.00 9.4K
14:55 2,464.50 2,464.50 2,462.50 2,462.50 8.2K
15:00 2,461.50 2,461.50 2,457.00 2,459.50 14.1K
15:05 2,459.50 2,465.50 2,458.50 2,464.00 10.2K
15:10 2,463.50 2,465.00 2,463.50 2,464.50 6.3K
15:15 2,464.50 2,465.50 2,464.50 2,465.00 4.6K
15:20 2,465.00 2,468.50 2,464.00 2,466.00 9.1K
15:30 2,472.00 2,472.00 2,472.00 2,472.00 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available