KakakuCom Inc

2371
🏛️ japan →
2,498.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,419.50 2,466.00 2,419.50 2,444.00 153.0K
09:05 2,440.50 2,445.00 2,432.50 2,438.50 11.2K
09:10 2,435.00 2,441.50 2,432.50 2,433.00 12.7K
09:15 2,432.00 2,440.50 2,429.00 2,440.00 15.3K
09:20 2,441.00 2,441.00 2,434.00 2,436.50 13.9K
09:25 2,437.00 2,445.00 2,437.00 2,441.00 12.8K
09:30 2,441.50 2,451.00 2,441.50 2,451.00 8.0K
09:35 2,450.50 2,450.50 2,444.50 2,445.00 10.0K
09:40 2,443.00 2,444.00 2,435.00 2,435.00 9.7K
09:45 2,436.00 2,440.50 2,435.00 2,440.50 9.7K
09:50 2,439.50 2,439.50 2,435.50 2,437.00 5.0K
09:55 2,436.50 2,437.50 2,430.50 2,434.00 6.9K
10:00 2,433.00 2,434.50 2,432.50 2,433.50 4.7K
10:05 2,434.00 2,434.50 2,427.50 2,429.00 7.9K
10:10 2,427.50 2,427.50 2,422.50 2,426.00 16.7K
10:15 2,424.50 2,428.50 2,422.50 2,428.00 14.3K
10:20 2,428.50 2,431.00 2,428.50 2,430.50 1.1K
10:25 2,431.00 2,431.00 2,424.50 2,425.00 7.7K
10:30 2,424.50 2,424.50 2,421.50 2,421.50 1.0K
10:35 2,423.00 2,423.00 2,417.50 2,423.00 9.1K
10:40 2,422.50 2,424.50 2,422.50 2,422.50 2.6K
10:45 2,421.00 2,421.00 2,416.00 2,418.50 5.6K
10:50 2,419.00 2,420.50 2,418.50 2,418.50 5.6K
10:55 2,418.50 2,420.50 2,418.50 2,420.00 5.6K
11:00 2,419.50 2,419.50 2,406.50 2,409.00 21.5K
11:05 2,410.00 2,410.00 2,401.50 2,402.50 11.9K
11:10 2,402.50 2,402.50 2,394.00 2,394.00 14.3K
11:15 2,393.50 2,395.00 2,392.50 2,394.00 7.5K
11:20 2,393.50 2,395.50 2,393.00 2,394.50 8.8K
11:25 2,394.00 2,395.00 2,393.00 2,394.50 6.5K
11:30 2,393.50 2,393.50 2,393.50 2,393.50 0.9K
12:30 2,393.50 2,405.50 2,393.50 2,405.50 30.0K
12:35 2,406.00 2,410.00 2,405.50 2,409.00 6.4K
12:40 2,408.50 2,410.50 2,407.00 2,410.00 9.8K
12:45 2,406.50 2,412.00 2,406.50 2,412.00 5.0K
12:50 2,414.00 2,419.00 2,412.00 2,412.00 19.0K
12:55 2,412.50 2,414.00 2,411.00 2,414.00 4.9K
13:00 2,413.00 2,414.00 2,412.00 2,412.00 1.8K
13:05 2,411.50 2,412.50 2,411.50 2,412.00 2.9K
13:10 2,412.00 2,414.50 2,412.00 2,414.50 2.3K
13:15 2,413.50 2,413.50 2,413.00 2,413.00 3.4K
13:20 2,413.50 2,415.00 2,413.50 2,415.00 5.1K
13:25 2,414.50 2,414.50 2,408.50 2,409.00 8.2K
13:30 2,409.50 2,411.00 2,409.50 2,410.00 1.9K
13:35 2,410.50 2,410.50 2,408.00 2,408.50 2.1K
13:40 2,408.00 2,409.00 2,407.50 2,408.00 2.2K
13:45 2,408.00 2,409.00 2,407.50 2,407.50 1.7K
13:50 2,406.50 2,407.50 2,404.50 2,405.50 5.3K
13:55 2,405.00 2,405.50 2,405.00 2,405.50 1.8K
14:00 2,405.50 2,406.00 2,405.00 2,405.00 3.8K
14:05 2,405.50 2,409.50 2,405.50 2,409.50 5.1K
14:10 2,408.50 2,408.50 2,402.50 2,407.50 13.6K
14:15 2,406.50 2,406.50 2,405.50 2,405.50 2.7K
14:20 2,405.50 2,405.50 2,404.00 2,404.00 2.8K
14:25 2,402.50 2,404.00 2,402.50 2,403.00 5.3K
14:30 2,402.50 2,403.00 2,402.00 2,402.50 3.1K
14:35 2,403.00 2,404.00 2,403.00 2,403.50 5.2K
14:40 2,403.50 2,403.50 2,401.50 2,402.00 4.1K
14:45 2,401.00 2,406.50 2,401.00 2,405.50 8.8K
14:50 2,405.50 2,407.50 2,405.50 2,407.50 2.3K
14:55 2,408.00 2,408.00 2,404.50 2,405.50 7.3K
15:00 2,405.50 2,408.00 2,405.00 2,408.00 4.1K
15:05 2,408.50 2,413.50 2,408.50 2,413.50 3.8K
15:10 2,413.50 2,415.50 2,412.50 2,414.00 12.4K
15:15 2,413.50 2,416.00 2,413.00 2,416.00 4.1K
15:20 2,415.50 2,417.50 2,414.50 2,416.50 14.2K
15:30 2,420.50 2,420.50 2,420.50 2,420.50 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available