KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,319.50 2,336.00 2,319.50 2,328.00 47.5K
09:05 2,328.00 2,331.50 2,324.50 2,329.00 16.0K
09:10 2,331.50 2,333.00 2,321.50 2,333.00 19.8K
09:15 2,332.00 2,337.00 2,326.00 2,334.00 16.2K
09:20 2,334.00 2,334.50 2,332.50 2,334.00 8.2K
09:25 2,331.50 2,333.00 2,326.50 2,326.50 7.7K
09:30 2,329.00 2,329.00 2,321.00 2,321.50 11.6K
09:35 2,321.50 2,325.00 2,321.00 2,323.50 11.8K
09:40 2,321.50 2,331.00 2,321.50 2,331.00 9.7K
09:45 2,331.50 2,331.50 2,327.00 2,327.00 10.2K
09:50 2,326.50 2,328.50 2,323.50 2,324.50 12.5K
09:55 2,324.50 2,327.00 2,321.50 2,327.00 9.8K
10:00 2,325.50 2,326.00 2,323.00 2,323.50 12.7K
10:05 2,321.50 2,321.50 2,307.50 2,307.50 20.1K
10:10 2,308.50 2,312.00 2,308.50 2,311.50 12.2K
10:15 2,312.00 2,316.50 2,312.00 2,315.00 13.9K
10:20 2,316.50 2,319.00 2,315.00 2,315.00 10.7K
10:25 2,315.00 2,320.00 2,313.50 2,318.00 6.9K
10:30 2,319.50 2,319.50 2,316.00 2,316.00 7.2K
10:35 2,314.50 2,316.50 2,314.50 2,316.00 7.4K
10:40 2,316.50 2,316.50 2,313.50 2,315.00 11.4K
10:45 2,314.50 2,317.50 2,314.50 2,317.00 6.7K
10:50 2,316.50 2,316.50 2,313.50 2,316.50 6.9K
10:55 2,317.00 2,317.50 2,314.50 2,314.50 5.4K
11:00 2,314.50 2,317.00 2,313.50 2,313.50 8.2K
11:05 2,313.50 2,323.00 2,313.50 2,322.50 10.2K
11:10 2,320.50 2,325.00 2,320.50 2,325.00 12.1K
11:15 2,324.50 2,326.50 2,323.00 2,326.50 9.5K
11:20 2,327.50 2,328.00 2,323.50 2,324.50 8.7K
11:25 2,325.50 2,325.50 2,322.50 2,324.00 7.9K
11:30 2,323.50 2,323.50 2,323.50 2,323.50 0.7K
12:30 2,319.00 2,320.50 2,315.50 2,316.50 30.3K
12:35 2,317.00 2,324.50 2,317.00 2,324.00 17.4K
12:40 2,324.50 2,325.00 2,321.50 2,323.00 18.5K
12:45 2,323.00 2,325.50 2,322.00 2,325.50 13.1K
12:50 2,325.50 2,326.00 2,321.50 2,321.50 7.6K
12:55 2,322.00 2,323.00 2,319.00 2,319.00 12.9K
13:00 2,319.50 2,320.00 2,312.50 2,313.00 15.8K
13:05 2,314.00 2,316.00 2,313.00 2,316.00 5.4K
13:10 2,316.50 2,319.50 2,316.50 2,317.50 11.5K
13:15 2,318.00 2,318.50 2,315.50 2,315.50 7.2K
13:20 2,314.50 2,316.50 2,313.50 2,316.50 6.8K
13:25 2,317.00 2,317.00 2,314.50 2,315.00 7.8K
13:30 2,316.00 2,320.00 2,316.00 2,319.00 11.2K
13:35 2,318.50 2,321.00 2,317.00 2,321.00 8.4K
13:40 2,320.50 2,320.50 2,319.00 2,320.50 5.3K
13:45 2,320.00 2,321.50 2,319.50 2,321.00 6.0K
13:50 2,320.50 2,324.50 2,320.50 2,324.50 7.0K
13:55 2,325.00 2,327.00 2,325.00 2,325.00 10.7K
14:00 2,326.00 2,326.00 2,321.00 2,323.50 8.8K
14:05 2,324.00 2,328.00 2,324.00 2,328.00 7.9K
14:10 2,327.00 2,327.00 2,322.50 2,322.50 18.3K
14:15 2,321.50 2,324.00 2,320.00 2,324.00 26.5K
14:20 2,323.00 2,326.00 2,321.50 2,321.50 13.5K
14:25 2,321.50 2,321.50 2,317.50 2,321.50 31.5K
14:30 2,321.00 2,321.00 2,316.00 2,320.00 10.1K
14:35 2,321.50 2,324.50 2,320.50 2,324.50 10.4K
14:40 2,324.50 2,324.50 2,319.00 2,320.50 13.7K
14:45 2,318.00 2,321.50 2,318.00 2,320.00 11.7K
14:50 2,321.00 2,325.50 2,321.00 2,325.50 10.1K
14:55 2,326.50 2,326.50 2,319.50 2,320.00 26.3K
15:00 2,320.50 2,323.00 2,320.50 2,322.00 12.2K
15:05 2,322.00 2,328.50 2,321.50 2,328.50 10.2K
15:10 2,327.50 2,328.50 2,321.50 2,321.50 16.1K
15:15 2,321.50 2,323.50 2,320.50 2,323.00 13.4K
15:20 2,323.50 2,327.00 2,322.50 2,325.00 20.6K
15:30 2,326.50 2,326.50 2,326.50 2,326.50 192.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available