KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,334.00 2,350.00 2,328.50 2,343.50 60.1K
09:05 2,343.50 2,357.00 2,343.50 2,357.00 23.7K
09:10 2,356.00 2,362.50 2,354.50 2,354.50 15.7K
09:15 2,354.50 2,354.50 2,341.50 2,349.50 21.0K
09:20 2,349.50 2,351.50 2,349.00 2,350.00 11.8K
09:25 2,350.00 2,353.00 2,349.00 2,352.00 12.2K
09:30 2,350.00 2,359.50 2,349.50 2,358.50 10.6K
09:35 2,359.50 2,372.00 2,358.50 2,372.00 28.1K
09:40 2,374.50 2,376.00 2,366.50 2,369.50 21.2K
09:45 2,369.50 2,371.00 2,366.50 2,370.50 12.8K
09:50 2,369.00 2,370.00 2,348.50 2,348.50 14.1K
09:55 2,346.50 2,352.50 2,346.50 2,350.50 8.5K
10:00 2,350.00 2,353.00 2,346.00 2,350.00 12.1K
10:05 2,349.50 2,356.00 2,349.50 2,356.00 10.4K
10:10 2,356.50 2,356.50 2,354.50 2,356.00 10.8K
10:15 2,355.50 2,363.00 2,355.00 2,363.00 10.9K
10:20 2,361.00 2,367.00 2,360.00 2,365.50 9.6K
10:25 2,365.50 2,365.50 2,354.00 2,359.50 14.4K
10:30 2,359.00 2,380.50 2,359.00 2,380.50 23.7K
10:35 2,379.00 2,381.00 2,369.50 2,369.50 23.9K
10:40 2,370.50 2,372.00 2,367.00 2,369.00 8.5K
10:45 2,367.00 2,371.50 2,367.00 2,370.50 9.6K
10:50 2,370.50 2,375.00 2,370.50 2,373.50 6.9K
10:55 2,373.00 2,373.50 2,369.50 2,370.00 9.9K
11:00 2,370.00 2,377.50 2,370.00 2,375.50 13.7K
11:05 2,375.50 2,380.50 2,375.50 2,380.00 15.9K
11:10 2,381.50 2,388.00 2,381.50 2,386.00 16.6K
11:15 2,388.00 2,388.00 2,382.00 2,383.00 8.7K
11:20 2,383.00 2,383.00 2,376.00 2,379.00 27.1K
11:25 2,380.00 2,387.00 2,380.00 2,387.00 12.6K
11:30 2,389.00 2,389.00 2,389.00 2,389.00 0.6K
12:30 2,385.00 2,385.00 2,378.50 2,381.50 31.2K
12:35 2,380.50 2,381.50 2,369.00 2,369.50 18.5K
12:40 2,368.50 2,373.00 2,368.00 2,373.00 14.0K
12:45 2,372.50 2,373.00 2,366.00 2,366.00 11.1K
12:50 2,367.00 2,368.00 2,365.50 2,366.50 10.4K
12:55 2,367.00 2,369.00 2,362.50 2,362.50 11.8K
13:00 2,362.00 2,364.50 2,361.00 2,361.00 8.5K
13:05 2,360.50 2,360.50 2,355.00 2,355.50 6.8K
13:10 2,356.00 2,360.00 2,354.50 2,359.50 11.5K
13:15 2,359.00 2,362.50 2,357.50 2,362.50 10.1K
13:20 2,363.00 2,365.00 2,360.50 2,360.50 5.3K
13:25 2,360.50 2,360.50 2,358.00 2,359.00 3.6K
13:30 2,359.00 2,360.00 2,357.50 2,358.50 6.7K
13:35 2,359.00 2,364.00 2,359.00 2,362.00 8.2K
13:40 2,362.00 2,364.00 2,362.00 2,363.00 7.8K
13:45 2,363.50 2,366.00 2,363.00 2,365.50 9.1K
13:50 2,365.00 2,367.00 2,363.50 2,367.00 8.2K
13:55 2,366.50 2,366.50 2,363.00 2,363.50 9.4K
14:00 2,364.00 2,364.50 2,362.00 2,362.00 9.4K
14:05 2,363.00 2,364.00 2,362.00 2,364.00 6.2K
14:10 2,364.00 2,364.50 2,362.00 2,363.00 6.4K
14:15 2,363.00 2,363.00 2,361.50 2,361.50 10.1K
14:20 2,361.50 2,363.50 2,361.00 2,362.00 10.6K
14:25 2,362.00 2,367.50 2,362.00 2,367.50 13.7K
14:30 2,368.00 2,371.00 2,368.00 2,371.00 9.9K
14:35 2,372.00 2,373.00 2,368.50 2,369.50 15.1K
14:40 2,370.00 2,373.50 2,370.00 2,373.50 10.0K
14:45 2,373.50 2,373.50 2,371.00 2,371.50 16.1K
14:50 2,371.50 2,378.00 2,371.50 2,378.00 9.0K
14:55 2,377.50 2,382.00 2,377.50 2,382.00 19.7K
15:00 2,382.00 2,386.00 2,380.50 2,384.50 14.6K
15:05 2,384.50 2,386.00 2,383.50 2,386.00 13.3K
15:10 2,386.50 2,386.50 2,383.00 2,384.00 14.2K
15:15 2,383.00 2,386.00 2,381.50 2,385.50 20.2K
15:20 2,385.50 2,386.00 2,382.00 2,382.50 27.5K
15:30 2,374.50 2,374.50 2,374.50 2,374.50 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available