KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,378.00 2,378.50 2,367.50 2,367.50 25.6K
09:05 2,366.50 2,392.00 2,365.00 2,389.00 7.5K
09:10 2,390.00 2,391.00 2,382.50 2,387.50 6.5K
09:15 2,389.50 2,393.00 2,386.50 2,389.50 9.9K
09:20 2,390.50 2,391.00 2,387.00 2,391.00 6.1K
09:25 2,392.50 2,396.00 2,392.50 2,392.50 4.3K
09:30 2,396.00 2,398.50 2,389.00 2,398.50 8.4K
09:35 2,394.50 2,398.00 2,393.00 2,398.00 8.8K
09:40 2,396.50 2,398.50 2,392.00 2,398.50 5.0K
09:45 2,398.00 2,399.50 2,393.50 2,397.00 4.6K
09:50 2,397.50 2,397.50 2,395.50 2,395.50 2.7K
09:55 2,395.50 2,398.00 2,395.00 2,398.00 3.5K
10:00 2,398.00 2,399.00 2,396.50 2,399.00 7.2K
10:05 2,399.50 2,400.00 2,397.50 2,397.50 7.5K
10:10 2,399.00 2,399.00 2,397.50 2,397.50 2.2K
10:15 2,397.50 2,400.00 2,397.50 2,399.50 14.4K
10:20 2,400.00 2,405.00 2,399.50 2,404.50 16.3K
10:25 2,405.50 2,412.00 2,404.50 2,404.50 8.4K
10:30 2,404.00 2,405.50 2,399.50 2,405.00 6.6K
10:35 2,404.00 2,405.50 2,403.00 2,403.50 7.5K
10:40 2,403.50 2,403.50 2,399.00 2,401.50 10.1K
10:45 2,400.50 2,400.50 2,396.50 2,398.00 6.8K
10:50 2,398.50 2,399.50 2,397.00 2,398.50 13.3K
10:55 2,399.00 2,401.50 2,390.00 2,390.00 10.8K
11:00 2,389.50 2,394.50 2,389.50 2,394.50 7.9K
11:05 2,395.50 2,396.50 2,392.00 2,393.50 7.7K
11:10 2,392.00 2,392.50 2,388.50 2,390.00 6.2K
11:15 2,390.50 2,391.00 2,386.00 2,386.00 11.6K
11:20 2,386.50 2,394.00 2,386.50 2,392.00 16.9K
11:25 2,392.00 2,394.00 2,390.00 2,391.00 15.1K
11:30 2,390.00 2,390.00 2,390.00 2,390.00 0.9K
12:30 2,389.00 2,391.50 2,379.00 2,391.50 20.0K
12:35 2,391.00 2,392.50 2,387.00 2,387.00 11.0K
12:40 2,384.50 2,386.50 2,383.50 2,385.50 7.8K
12:45 2,386.00 2,388.00 2,384.00 2,387.50 9.9K
12:50 2,387.50 2,389.00 2,386.00 2,388.00 10.7K
12:55 2,388.00 2,388.00 2,385.00 2,385.50 6.8K
13:00 2,385.50 2,386.00 2,384.50 2,385.50 3.7K
13:05 2,386.00 2,390.50 2,385.50 2,389.50 7.4K
13:10 2,390.00 2,391.00 2,389.00 2,390.00 6.6K
13:15 2,389.50 2,394.00 2,388.50 2,388.50 10.9K
13:20 2,388.50 2,388.50 2,386.50 2,386.50 2.7K
13:25 2,386.50 2,386.50 2,385.00 2,385.50 6.5K
13:30 2,385.50 2,385.50 2,384.00 2,384.50 6.2K
13:35 2,384.50 2,386.00 2,384.00 2,384.00 9.0K
13:40 2,383.50 2,384.50 2,382.50 2,384.50 7.4K
13:45 2,383.00 2,383.00 2,380.50 2,380.50 10.2K
13:50 2,381.50 2,383.00 2,381.50 2,382.50 8.6K
13:55 2,383.00 2,384.50 2,383.00 2,384.50 11.1K
14:00 2,385.00 2,385.00 2,382.00 2,382.00 8.9K
14:05 2,382.00 2,384.50 2,382.00 2,382.50 10.9K
14:10 2,382.50 2,385.50 2,382.00 2,384.50 16.1K
14:15 2,384.00 2,385.50 2,384.00 2,385.00 6.5K
14:20 2,384.50 2,388.00 2,384.50 2,387.50 5.2K
14:25 2,388.00 2,388.00 2,384.50 2,384.50 11.2K
14:30 2,384.50 2,384.50 2,382.00 2,382.00 7.4K
14:35 2,382.00 2,383.00 2,380.50 2,383.00 8.8K
14:40 2,380.50 2,380.50 2,375.50 2,377.50 24.4K
14:45 2,377.50 2,379.00 2,377.50 2,378.00 4.0K
14:50 2,378.50 2,383.00 2,378.50 2,383.00 15.0K
14:55 2,383.00 2,390.50 2,382.50 2,386.00 20.6K
15:00 2,386.00 2,386.50 2,384.00 2,386.00 11.4K
15:05 2,387.50 2,388.50 2,386.50 2,386.50 21.9K
15:10 2,386.50 2,388.00 2,384.00 2,387.50 12.0K
15:15 2,388.50 2,388.50 2,385.00 2,386.00 21.9K
15:20 2,387.00 2,388.50 2,384.50 2,384.50 20.7K
15:30 2,387.50 2,387.50 2,387.50 2,387.50 139.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available