KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,460.00 2,464.50 2,444.00 2,447.50 56.6K
09:05 2,445.50 2,445.50 2,438.50 2,438.50 8.9K
09:10 2,438.50 2,444.00 2,433.50 2,443.00 12.8K
09:15 2,444.00 2,446.00 2,443.50 2,443.50 6.1K
09:20 2,443.00 2,445.50 2,440.00 2,443.00 4.9K
09:25 2,443.50 2,446.00 2,443.00 2,445.00 7.3K
09:30 2,447.00 2,447.00 2,444.50 2,447.00 7.5K
09:35 2,448.00 2,448.00 2,444.50 2,445.00 3.8K
09:40 2,445.00 2,451.50 2,445.00 2,450.50 8.7K
09:45 2,451.50 2,453.50 2,450.50 2,451.50 2.6K
09:50 2,452.50 2,452.50 2,446.00 2,447.50 4.8K
09:55 2,446.50 2,448.50 2,445.50 2,445.50 4.1K
10:00 2,446.00 2,448.50 2,445.50 2,448.50 9.1K
10:05 2,449.00 2,449.00 2,445.50 2,446.50 7.0K
10:10 2,446.00 2,446.50 2,444.00 2,445.50 3.6K
10:15 2,445.00 2,447.00 2,444.50 2,444.50 2.8K
10:20 2,445.00 2,445.50 2,444.00 2,445.00 6.0K
10:25 2,444.50 2,445.00 2,441.00 2,444.50 9.8K
10:30 2,443.50 2,444.00 2,442.00 2,442.50 3.9K
10:35 2,442.00 2,445.50 2,442.00 2,445.00 15.7K
10:40 2,445.00 2,448.50 2,445.00 2,448.50 2.4K
10:45 2,448.50 2,448.50 2,445.50 2,445.50 4.0K
10:50 2,445.00 2,446.00 2,444.50 2,445.50 3.1K
10:55 2,444.50 2,446.00 2,444.50 2,445.00 3.8K
11:00 2,445.00 2,447.50 2,445.00 2,445.50 3.3K
11:05 2,445.50 2,447.50 2,445.50 2,446.00 8.3K
11:10 2,446.50 2,448.00 2,446.00 2,446.00 3.2K
11:15 2,446.00 2,447.50 2,446.00 2,446.00 4.0K
11:20 2,446.00 2,447.00 2,445.00 2,446.50 5.2K
11:25 2,446.00 2,446.50 2,445.00 2,445.00 4.3K
11:30 2,446.00 2,446.00 2,446.00 2,446.00 0.9K
12:30 2,445.00 2,447.50 2,445.00 2,446.00 13.9K
12:35 2,446.50 2,448.00 2,445.00 2,446.00 21.2K
12:40 2,446.00 2,447.50 2,445.00 2,446.50 19.8K
12:45 2,446.00 2,446.00 2,445.00 2,445.50 8.0K
12:50 2,445.50 2,446.00 2,444.50 2,444.50 6.4K
12:55 2,445.00 2,446.00 2,444.50 2,445.00 4.3K
13:00 2,445.00 2,445.00 2,440.50 2,442.00 10.9K
13:05 2,442.00 2,442.50 2,438.50 2,438.50 7.2K
13:10 2,438.50 2,439.50 2,435.00 2,439.50 20.2K
13:15 2,439.50 2,441.50 2,439.00 2,440.50 8.1K
13:20 2,441.00 2,441.00 2,439.50 2,439.50 6.1K
13:25 2,439.50 2,440.00 2,439.50 2,440.00 3.3K
13:30 2,440.50 2,443.00 2,440.50 2,443.00 3.7K
13:35 2,443.00 2,443.50 2,441.50 2,441.50 2.4K
13:40 2,441.00 2,443.00 2,441.00 2,443.00 4.4K
13:45 2,443.00 2,444.50 2,443.00 2,444.50 6.6K
13:50 2,444.50 2,444.50 2,441.50 2,441.50 4.1K
13:55 2,441.50 2,441.50 2,440.00 2,441.00 5.5K
14:00 2,441.00 2,441.50 2,437.50 2,439.00 8.5K
14:05 2,439.00 2,440.50 2,438.50 2,438.50 8.8K
14:10 2,439.00 2,441.50 2,439.00 2,440.50 5.7K
14:15 2,441.00 2,442.00 2,440.50 2,441.00 6.6K
14:20 2,442.00 2,442.50 2,440.00 2,442.00 11.5K
14:25 2,442.00 2,443.00 2,440.50 2,443.00 8.3K
14:30 2,445.50 2,446.50 2,444.00 2,444.00 9.6K
14:35 2,444.50 2,444.50 2,442.50 2,442.50 3.6K
14:40 2,443.00 2,443.50 2,442.00 2,442.50 7.6K
14:45 2,441.50 2,443.00 2,441.50 2,442.00 5.3K
14:50 2,442.00 2,442.50 2,440.00 2,440.00 6.5K
14:55 2,440.50 2,444.50 2,439.00 2,443.50 15.3K
15:00 2,444.50 2,445.00 2,443.50 2,444.50 8.6K
15:05 2,444.50 2,446.50 2,444.00 2,446.50 7.9K
15:10 2,447.00 2,452.50 2,447.00 2,452.00 12.7K
15:15 2,452.00 2,457.00 2,451.00 2,456.50 13.9K
15:20 2,457.00 2,457.50 2,450.00 2,451.00 19.2K
15:30 2,443.00 2,443.00 2,443.00 2,443.00 238.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available