KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,446.50 2,464.00 2,446.50 2,460.00 48.1K
09:05 2,460.50 2,471.50 2,460.50 2,471.50 16.7K
09:10 2,472.00 2,480.00 2,468.50 2,478.50 13.2K
09:15 2,481.00 2,483.00 2,472.00 2,473.50 17.0K
09:20 2,474.00 2,487.00 2,473.50 2,483.50 11.4K
09:25 2,484.00 2,485.50 2,480.50 2,482.50 11.0K
09:30 2,483.00 2,485.00 2,478.50 2,479.50 11.7K
09:35 2,480.50 2,483.50 2,471.00 2,472.00 10.2K
09:40 2,472.00 2,480.00 2,470.50 2,477.00 7.9K
09:45 2,478.50 2,480.00 2,477.00 2,477.00 5.1K
09:50 2,478.00 2,479.00 2,475.00 2,479.00 7.4K
09:55 2,477.50 2,482.50 2,477.50 2,481.00 7.3K
10:00 2,481.00 2,486.50 2,478.50 2,485.50 11.3K
10:05 2,486.00 2,486.00 2,480.00 2,483.00 11.5K
10:10 2,484.50 2,484.50 2,476.00 2,476.00 8.6K
10:15 2,478.00 2,482.50 2,478.00 2,482.00 7.4K
10:20 2,481.00 2,481.00 2,480.00 2,480.00 6.4K
10:25 2,479.50 2,480.00 2,477.00 2,478.00 4.9K
10:30 2,478.00 2,486.00 2,476.50 2,486.00 13.2K
10:35 2,486.50 2,487.50 2,480.50 2,482.50 9.9K
10:40 2,482.00 2,489.00 2,482.00 2,486.50 11.9K
10:45 2,486.00 2,487.50 2,485.00 2,486.00 10.4K
10:50 2,486.50 2,492.00 2,486.00 2,487.00 9.9K
10:55 2,487.50 2,487.50 2,484.00 2,484.50 7.7K
11:00 2,480.00 2,482.50 2,480.00 2,482.00 11.5K
11:05 2,482.00 2,482.00 2,473.00 2,473.00 14.3K
11:10 2,471.50 2,473.50 2,468.50 2,473.50 9.1K
11:15 2,473.00 2,483.00 2,471.00 2,483.00 13.8K
11:20 2,484.00 2,485.50 2,480.00 2,480.00 25.1K
11:25 2,480.00 2,484.00 2,479.50 2,482.00 13.7K
11:30 2,485.00 2,485.00 2,485.00 2,485.00 0.7K
12:30 2,490.50 2,502.00 2,488.00 2,497.50 62.6K
12:35 2,497.00 2,503.00 2,493.50 2,503.00 25.9K
12:40 2,503.50 2,510.00 2,503.00 2,509.50 31.0K
12:45 2,510.00 2,523.50 2,508.00 2,523.50 26.1K
12:50 2,523.50 2,523.50 2,516.00 2,516.00 35.1K
12:55 2,515.00 2,523.50 2,511.50 2,521.50 17.2K
13:00 2,522.50 2,526.50 2,517.00 2,518.00 25.1K
13:05 2,519.00 2,519.50 2,514.50 2,518.50 13.3K
13:10 2,518.50 2,518.50 2,514.00 2,516.00 12.6K
13:15 2,517.00 2,518.50 2,516.50 2,516.50 13.5K
13:20 2,516.50 2,516.50 2,509.50 2,509.50 14.9K
13:25 2,510.00 2,510.50 2,507.50 2,509.00 9.2K
13:30 2,508.50 2,508.50 2,504.00 2,508.50 10.8K
13:35 2,507.50 2,509.00 2,505.00 2,506.00 9.7K
13:40 2,505.50 2,508.00 2,505.50 2,508.00 7.4K
13:45 2,508.00 2,508.00 2,504.50 2,507.50 12.1K
13:50 2,508.00 2,509.00 2,505.00 2,507.50 9.7K
13:55 2,507.00 2,511.50 2,506.50 2,510.50 11.6K
14:00 2,510.00 2,510.00 2,507.50 2,508.00 11.9K
14:05 2,508.00 2,508.50 2,507.00 2,508.00 8.8K
14:10 2,508.50 2,509.50 2,507.00 2,508.00 12.7K
14:15 2,508.00 2,508.50 2,505.00 2,508.50 10.7K
14:20 2,508.50 2,509.00 2,505.50 2,509.00 12.1K
14:25 2,509.50 2,509.50 2,497.50 2,503.00 33.8K
14:30 2,502.50 2,506.00 2,500.50 2,506.00 17.6K
14:35 2,504.00 2,504.00 2,498.00 2,498.50 20.6K
14:40 2,499.50 2,501.00 2,490.50 2,498.00 29.7K
14:45 2,497.50 2,500.50 2,497.00 2,500.00 25.2K
14:50 2,500.00 2,500.00 2,497.50 2,498.50 17.2K
14:55 2,498.50 2,498.50 2,493.50 2,494.50 21.5K
15:00 2,495.00 2,497.00 2,492.00 2,493.50 25.3K
15:05 2,494.00 2,498.50 2,493.50 2,497.50 24.1K
15:10 2,497.50 2,499.50 2,493.50 2,497.00 33.0K
15:15 2,496.00 2,496.00 2,485.50 2,487.50 31.2K
15:20 2,486.50 2,493.50 2,484.50 2,489.50 42.8K
15:30 2,489.50 2,489.50 2,489.50 2,489.50 350.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available