KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,161.50 2,174.00 2,153.50 2,168.50 65.1K
09:05 2,165.00 2,172.00 2,159.50 2,172.00 7.4K
09:10 2,178.00 2,183.50 2,177.00 2,183.50 2.1K
09:15 2,181.50 2,184.50 2,181.00 2,181.00 3.5K
09:20 2,180.50 2,190.50 2,180.50 2,189.00 3.4K
09:25 2,188.50 2,189.00 2,186.00 2,186.00 3.9K
09:30 2,183.00 2,183.00 2,178.00 2,181.50 5.1K
09:35 2,181.00 2,188.00 2,180.50 2,188.00 4.8K
09:40 2,184.50 2,185.50 2,176.50 2,182.00 11.9K
09:45 2,183.50 2,185.50 2,182.50 2,185.50 4.8K
09:50 2,187.00 2,189.00 2,187.00 2,188.50 1.9K
09:55 2,189.50 2,191.50 2,189.00 2,189.00 2.3K
10:00 2,191.00 2,191.50 2,188.00 2,188.50 4.2K
10:05 2,187.50 2,189.00 2,179.50 2,182.00 7.7K
10:10 2,182.50 2,186.50 2,182.00 2,186.50 2.4K
10:15 2,187.50 2,188.00 2,184.50 2,188.00 3.4K
10:20 2,190.50 2,192.50 2,190.50 2,192.00 1.6K
10:25 2,194.50 2,197.50 2,193.00 2,193.50 11.6K
10:30 2,193.50 2,195.50 2,191.50 2,194.50 8.5K
10:35 2,194.00 2,196.00 2,192.00 2,194.50 5.0K
10:40 2,195.50 2,197.00 2,195.50 2,195.50 3.1K
10:45 2,195.50 2,197.50 2,195.50 2,197.50 1.1K
10:50 2,197.50 2,202.00 2,197.50 2,200.00 3.5K
10:55 2,200.00 2,210.50 2,199.00 2,210.00 7.8K
11:00 2,207.50 2,210.50 2,205.00 2,205.00 7.7K
11:05 2,204.50 2,204.50 2,202.50 2,203.00 3.0K
11:10 2,202.50 2,205.50 2,202.50 2,205.00 6.7K
11:15 2,203.50 2,208.50 2,200.50 2,208.50 5.6K
11:20 2,209.00 2,209.50 2,206.00 2,206.00 3.3K
11:25 2,205.50 2,206.50 2,204.00 2,205.50 4.3K
11:30 2,206.50 2,206.50 2,206.50 2,206.50 1.1K
12:30 2,203.00 2,212.00 2,203.00 2,212.00 12.5K
12:35 2,216.00 2,217.00 2,212.00 2,213.50 8.0K
12:40 2,214.00 2,217.50 2,214.00 2,216.50 4.8K
12:45 2,216.00 2,217.00 2,212.50 2,213.50 6.0K
12:50 2,212.00 2,215.50 2,211.50 2,215.00 6.0K
12:55 2,214.00 2,216.50 2,210.50 2,210.50 10.9K
13:00 2,210.50 2,210.50 2,200.50 2,201.00 11.4K
13:05 2,201.00 2,202.50 2,197.00 2,201.00 16.8K
13:10 2,201.00 2,205.50 2,201.00 2,205.50 3.8K
13:15 2,209.00 2,212.50 2,209.00 2,212.50 2.8K
13:20 2,214.00 2,215.50 2,213.00 2,215.50 3.6K
13:25 2,216.00 2,216.50 2,214.50 2,215.00 3.8K
13:30 2,214.50 2,215.50 2,211.00 2,211.50 6.6K
13:35 2,212.00 2,212.50 2,210.50 2,212.50 2.3K
13:40 2,213.00 2,213.00 2,210.00 2,212.00 3.8K
13:45 2,211.00 2,212.50 2,207.00 2,209.50 6.9K
13:50 2,210.50 2,211.50 2,209.50 2,209.50 1.4K
13:55 2,210.50 2,210.50 2,206.50 2,206.50 4.9K
14:00 2,206.50 2,207.50 2,205.50 2,207.50 3.7K
14:05 2,206.00 2,207.00 2,205.50 2,205.50 9.1K
14:10 2,205.50 2,210.00 2,205.50 2,210.00 2.5K
14:15 2,210.50 2,211.50 2,209.00 2,210.50 6.3K
14:20 2,211.50 2,211.50 2,207.50 2,208.50 5.0K
14:25 2,208.50 2,208.50 2,206.00 2,206.00 4.2K
14:30 2,206.50 2,207.50 2,204.50 2,205.50 7.3K
14:35 2,205.50 2,206.50 2,204.00 2,205.50 5.8K
14:40 2,206.00 2,208.50 2,206.00 2,208.50 7.0K
14:45 2,208.50 2,212.00 2,207.00 2,212.00 7.3K
14:50 2,212.50 2,213.50 2,211.00 2,211.00 7.2K
14:55 2,210.50 2,212.00 2,210.50 2,210.50 4.3K
15:00 2,210.50 2,210.50 2,201.50 2,201.50 6.2K
15:05 2,201.00 2,201.00 2,198.00 2,198.50 9.2K
15:10 2,198.50 2,199.00 2,197.00 2,197.00 10.0K
15:15 2,197.00 2,197.00 2,193.50 2,193.50 9.3K
15:20 2,193.00 2,195.00 2,191.50 2,193.50 18.1K
15:30 2,190.00 2,190.00 2,190.00 2,190.00 241.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available