KakakuCom Inc

2371
🏛️ japan →
2,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,893.00 2,918.50 2,888.50 2,900.00 41.8K
09:05 2,892.50 2,895.00 2,881.50 2,886.50 10.1K
09:10 2,883.50 2,897.00 2,883.00 2,896.50 8.6K
09:15 2,894.50 2,894.50 2,877.50 2,878.50 13.9K
09:20 2,877.50 2,878.00 2,862.50 2,866.00 29.0K
09:25 2,865.50 2,881.50 2,864.50 2,874.00 15.3K
09:30 2,874.50 2,883.50 2,874.50 2,880.50 10.3K
09:35 2,881.50 2,890.00 2,880.50 2,887.00 11.5K
09:40 2,888.00 2,890.00 2,882.00 2,883.50 6.4K
09:45 2,882.00 2,887.00 2,879.50 2,880.00 8.2K
09:50 2,879.00 2,885.00 2,878.00 2,884.50 7.6K
09:55 2,885.00 2,891.00 2,884.50 2,886.00 7.9K
10:00 2,885.00 2,893.00 2,884.00 2,891.50 6.6K
10:05 2,889.50 2,889.50 2,878.50 2,878.50 4.8K
10:10 2,876.00 2,876.00 2,869.00 2,871.50 8.9K
10:15 2,871.00 2,874.50 2,862.50 2,862.50 6.9K
10:20 2,864.50 2,870.50 2,863.00 2,870.50 6.9K
10:25 2,869.00 2,869.00 2,863.00 2,868.00 4.7K
10:30 2,869.00 2,877.00 2,866.50 2,877.00 4.0K
10:35 2,874.00 2,874.00 2,870.00 2,871.00 5.1K
10:40 2,871.00 2,876.50 2,866.50 2,868.00 7.5K
10:45 2,867.50 2,868.00 2,860.50 2,862.50 5.5K
10:50 2,861.50 2,865.50 2,861.50 2,862.50 4.4K
10:55 2,862.50 2,862.50 2,851.50 2,852.00 6.4K
11:00 2,851.00 2,853.50 2,846.00 2,846.00 6.3K
11:05 2,845.50 2,847.50 2,840.00 2,840.00 7.3K
11:10 2,838.00 2,842.50 2,836.00 2,839.00 9.0K
11:15 2,839.50 2,844.00 2,839.00 2,844.00 8.9K
11:20 2,843.00 2,849.50 2,843.00 2,848.50 5.7K
11:25 2,849.00 2,853.50 2,847.50 2,850.00 6.4K
11:30 2,850.50 2,850.50 2,850.50 2,850.50 0.6K
12:30 2,856.50 2,872.00 2,855.50 2,855.50 25.0K
12:35 2,856.50 2,864.50 2,856.50 2,861.50 23.5K
12:40 2,862.00 2,865.00 2,854.00 2,854.00 7.9K
12:45 2,851.50 2,858.50 2,851.50 2,858.00 8.2K
12:50 2,859.00 2,860.50 2,853.00 2,853.50 8.6K
12:55 2,855.50 2,856.00 2,847.50 2,850.50 9.0K
13:00 2,852.50 2,857.00 2,848.00 2,848.00 10.9K
13:05 2,848.50 2,851.50 2,847.50 2,847.50 7.1K
13:10 2,847.00 2,850.00 2,847.00 2,848.50 7.3K
13:15 2,848.00 2,852.00 2,848.00 2,851.00 8.3K
13:20 2,852.00 2,853.00 2,846.50 2,846.50 4.8K
13:25 2,847.00 2,859.50 2,847.00 2,859.50 10.1K
13:30 2,857.50 2,860.00 2,855.00 2,856.00 9.1K
13:35 2,856.50 2,860.00 2,852.00 2,858.50 7.1K
13:40 2,859.50 2,859.50 2,855.50 2,855.50 4.2K
13:45 2,856.50 2,856.50 2,852.50 2,852.50 3.5K
13:50 2,852.50 2,855.50 2,852.00 2,854.00 4.7K
13:55 2,854.00 2,857.50 2,854.00 2,854.00 4.6K
14:00 2,854.00 2,862.00 2,854.00 2,858.50 7.1K
14:05 2,859.00 2,863.00 2,859.00 2,861.00 5.1K
14:10 2,861.50 2,861.50 2,854.00 2,854.00 9.4K
14:15 2,853.50 2,855.00 2,842.00 2,842.00 6.4K
14:20 2,841.50 2,855.00 2,839.50 2,854.50 10.1K
14:25 2,855.00 2,857.50 2,849.50 2,851.00 8.7K
14:30 2,852.00 2,860.50 2,852.00 2,859.50 6.7K
14:35 2,860.00 2,861.00 2,857.00 2,857.00 8.4K
14:40 2,857.00 2,858.00 2,856.00 2,858.00 6.4K
14:45 2,858.50 2,860.00 2,855.50 2,855.50 7.9K
14:50 2,855.00 2,859.00 2,854.50 2,857.00 6.0K
14:55 2,858.50 2,859.00 2,850.50 2,850.50 6.5K
15:00 2,850.00 2,850.00 2,843.50 2,843.50 10.7K
15:05 2,843.00 2,844.50 2,836.00 2,839.00 11.5K
15:10 2,840.50 2,840.50 2,831.50 2,832.50 11.2K
15:15 2,833.50 2,836.50 2,832.00 2,836.50 17.4K
15:20 2,836.00 2,842.00 2,831.00 2,831.00 23.9K
15:30 2,830.00 2,830.00 2,830.00 2,830.00 267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available