459.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 453.00 | 453.00 | 452.00 | 452.00 | 5.7K |
| 09:05 | 451.00 | 451.00 | 450.00 | 450.00 | 0.4K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 5.8K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:45 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 11:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 13:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 14:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 15:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 4.6K |