460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 501.00 | 501.00 | 501.00 | 3.2K |
| 09:10 | 502.00 | 502.00 | 501.00 | 501.00 | 0.3K |
| 09:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 09:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 09:30 | 501.00 | 501.00 | 500.00 | 500.00 | 1.7K |
| 09:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 09:45 | 501.00 | 502.00 | 501.00 | 502.00 | 0.3K |
| 09:50 | 501.00 | 502.00 | 501.00 | 502.00 | 0.3K |
| 09:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 10:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 10:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 10:30 | 501.00 | 501.00 | 500.00 | 500.00 | 1.1K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 12:30 | 500.00 | 500.00 | 500.00 | 500.00 | 2.9K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 12:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 12:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 2.7K |
| 13:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 13:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:10 | 501.00 | 501.00 | 500.00 | 500.00 | 0.3K |
| 13:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 14:00 | 500.00 | 500.00 | 496.00 | 496.00 | 10.0K |
| 14:05 | 497.00 | 497.00 | 497.00 | 497.00 | 2.2K |
| 14:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 15:00 | 496.00 | 497.00 | 496.00 | 497.00 | 0.2K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:15 | 496.00 | 496.00 | 495.00 | 495.00 | 1.3K |
| 15:20 | 496.00 | 498.00 | 496.00 | 496.00 | 1.3K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |