460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 09:20 | 499.00 | 500.00 | 499.00 | 500.00 | 0.7K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 11:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:40 | 500.00 | 500.00 | 498.00 | 498.00 | 2.1K |
| 12:45 | 496.00 | 498.00 | 496.00 | 496.00 | 2.6K |
| 12:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 13:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:35 | 497.00 | 497.00 | 496.00 | 496.00 | 0.4K |
| 14:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 15:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |