458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 2.0K |
| 09:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 09:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.6K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 1.5K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.4K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 10:15 | 501.00 | 501.00 | 500.00 | 500.00 | 0.4K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 4.3K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 11:00 | 495.00 | 495.00 | 495.00 | 495.00 | 2.0K |
| 11:05 | 496.00 | 496.00 | 495.00 | 495.00 | 0.2K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 12:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 12:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 12:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 13:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 13:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 13:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 14:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 14:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 14:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 1.7K |