458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 09:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 09:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:20 | 498.00 | 499.00 | 498.00 | 499.00 | 0.4K |
| 09:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 10:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 11:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |
| 11:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 12:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:50 | 496.00 | 496.00 | 495.00 | 496.00 | 0.9K |
| 14:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 15:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |