458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 487.00 | 487.00 | 487.00 | 487.00 | 0.8K |
| 09:25 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 09:35 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 09:45 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 10:40 | 490.00 | 500.00 | 490.00 | 497.00 | 9.8K |
| 10:50 | 514.00 | 514.00 | 494.00 | 496.00 | 45.8K |
| 10:55 | 482.00 | 492.00 | 482.00 | 490.00 | 43.3K |
| 11:00 | 490.00 | 491.00 | 490.00 | 491.00 | 1.8K |
| 11:05 | 491.00 | 491.00 | 491.00 | 491.00 | 0.8K |
| 12:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.7K |
| 12:35 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 12:50 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 13:05 | 488.00 | 491.00 | 488.00 | 491.00 | 4.8K |
| 13:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 13:25 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 13:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 13:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 13:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 14:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 14:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 14:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 14:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:10 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 15:20 | 498.00 | 498.00 | 497.00 | 498.00 | 0.9K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |