458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 507.00 | 509.00 | 503.00 | 503.00 | 2.5K |
| 09:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 09:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 09:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 09:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 09:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 09:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 09:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:55 | 502.00 | 503.00 | 502.00 | 502.00 | 1.3K |
| 10:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:30 | 503.00 | 503.00 | 502.00 | 502.00 | 0.3K |
| 10:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 10:50 | 502.00 | 503.00 | 502.00 | 503.00 | 0.8K |
| 10:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 11:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 11:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 12:30 | 505.00 | 505.00 | 504.00 | 505.00 | 0.4K |
| 12:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 12:40 | 505.00 | 506.00 | 505.00 | 506.00 | 0.3K |
| 12:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:05 | 505.00 | 506.00 | 505.00 | 506.00 | 0.3K |
| 13:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:30 | 504.00 | 505.00 | 504.00 | 505.00 | 1.3K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:55 | 506.00 | 507.00 | 506.00 | 507.00 | 1.0K |
| 15:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 15:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 15:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |