460.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.4K |
| 09:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 09:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 10:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 12:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 12:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 12:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 12:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.8K |
| 13:05 | 480.00 | 480.00 | 478.00 | 478.00 | 3.8K |
| 13:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 14:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 15:00 | 478.00 | 479.00 | 478.00 | 479.00 | 1.0K |
| 15:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 15:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 15:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.6K |