458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 09:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.7K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 10:55 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 12:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 12:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 13:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 13:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 14:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |