458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 09:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.9K |
| 10:00 | 480.00 | 480.00 | 479.00 | 479.00 | 0.3K |
| 10:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:15 | 480.00 | 480.00 | 479.00 | 479.00 | 0.7K |
| 11:25 | 479.00 | 479.00 | 478.00 | 478.00 | 0.4K |
| 12:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 12:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:40 | 478.00 | 478.00 | 477.00 | 477.00 | 1.8K |
| 13:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 13:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 13:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 13:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 13:55 | 485.00 | 485.00 | 480.00 | 485.00 | 7.5K |
| 14:00 | 485.00 | 485.00 | 485.00 | 485.00 | 3.5K |
| 14:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.6K |
| 14:10 | 483.00 | 483.00 | 482.00 | 482.00 | 0.2K |
| 14:15 | 484.00 | 485.00 | 484.00 | 485.00 | 3.9K |
| 14:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.6K |
| 14:50 | 484.00 | 485.00 | 484.00 | 485.00 | 1.6K |
| 14:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.4K |
| 15:00 | 484.00 | 484.00 | 484.00 | 484.00 | 1.0K |
| 15:05 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 15:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 15:20 | 486.00 | 486.00 | 484.00 | 484.00 | 0.2K |
| 15:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.3K |