Kalaris Therapeutics

KLRS
🏛️ usa →
5.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.57 4.52 4.57 5.6K
09:33 4.55 4.55 4.55 4.55 1.9K
09:34 4.51 4.51 4.44 4.44 2.5K
09:40 4.66 4.66 4.66 4.66 0.4K
09:45 4.44 4.44 4.44 4.44 0.3K
09:46 4.52 4.52 4.44 4.44 2.7K
09:59 4.48 4.48 4.46 4.46 1.4K
10:04 4.50 4.50 4.50 4.50 0.2K
10:06 4.43 4.43 4.40 4.40 0.5K
10:10 4.51 4.57 4.51 4.57 1.0K
10:11 4.51 4.57 4.44 4.44 4.2K
10:18 4.38 4.38 4.38 4.38 3.7K
10:19 4.32 4.32 4.32 4.32 0.2K
10:20 4.32 4.32 4.32 4.32 10.1K
10:21 4.35 4.35 4.31 4.31 0.5K
10:22 4.33 4.33 4.32 4.32 1.6K
10:24 4.34 4.34 4.32 4.33 3.2K
10:25 4.30 4.35 4.30 4.35 0.8K
10:26 4.31 4.31 4.31 4.31 2.4K
10:28 4.29 4.29 4.29 4.29 1.2K
10:29 4.40 4.40 4.40 4.40 0.4K
10:32 4.33 4.33 4.33 4.33 0.2K
10:37 4.30 4.30 4.30 4.30 0.6K
10:38 4.30 4.30 4.30 4.30 4.6K
10:42 4.32 4.32 4.32 4.32 0.8K
10:43 4.32 4.32 4.32 4.32 0.1K
10:45 4.25 4.26 4.25 4.26 1.5K
10:46 4.30 4.30 4.30 4.30 0.1K
10:53 4.29 4.29 4.29 4.29 0.3K
10:57 4.29 4.29 4.29 4.29 0.6K
10:59 4.29 4.29 4.29 4.29 0.5K
11:01 4.25 4.25 4.25 4.25 0.4K
11:07 4.25 4.25 4.25 4.25 0.4K
11:08 4.25 4.25 4.22 4.22 3.6K
11:10 4.26 4.26 4.26 4.26 0.6K
11:11 4.22 4.22 4.22 4.22 1.2K
11:18 4.20 4.20 4.17 4.17 5.3K
11:22 4.19 4.20 4.19 4.20 2.3K
11:26 4.18 4.18 4.17 4.17 3.2K
11:28 4.17 4.17 4.11 4.15 3.6K
11:29 4.19 4.19 4.19 4.19 1.0K
11:32 4.15 4.15 4.15 4.15 0.3K
11:33 4.14 4.14 4.14 4.14 0.3K
11:34 4.17 4.17 4.17 4.17 0.4K
11:37 4.17 4.17 4.17 4.17 1.0K
11:38 4.17 4.19 4.17 4.19 4.0K
11:49 4.10 4.10 4.10 4.10 23.1K
12:01 4.09 4.09 4.09 4.09 1.6K
12:04 4.10 4.10 4.10 4.10 0.1K
12:07 4.09 4.09 4.09 4.09 5.6K
12:08 4.09 4.09 4.01 4.01 9.3K
12:12 4.00 4.00 4.00 4.00 5.0K
12:13 4.00 4.07 4.00 4.07 2.4K
12:15 4.29 4.29 4.20 4.20 21.1K
12:20 4.08 4.08 4.07 4.08 16.2K
12:21 4.17 4.17 4.17 4.17 0.4K
12:22 4.19 4.19 4.19 4.19 0.2K
12:24 4.14 4.16 4.14 4.16 1.8K
12:25 4.23 4.23 4.23 4.23 0.6K
12:28 4.23 4.23 4.23 4.23 0.5K
12:45 4.09 4.09 4.09 4.09 0.2K
12:49 4.09 4.09 4.09 4.09 0.9K
12:58 4.11 4.11 4.11 4.11 0.6K
12:59 4.17 4.17 4.17 4.17 0.7K
13:00 4.14 4.14 4.14 4.14 0.6K
13:12 4.16 4.16 4.16 4.16 0.8K
13:23 4.14 4.15 4.14 4.15 1.4K
13:29 4.18 4.18 4.18 4.18 0.5K
13:30 4.18 4.18 4.13 4.16 6.1K
13:50 4.15 4.15 4.15 4.15 0.6K
13:52 4.13 4.13 4.13 4.13 2.2K
13:53 4.17 4.17 4.17 4.17 0.1K
13:54 4.20 4.20 4.19 4.19 2.2K
13:59 4.18 4.18 4.18 4.18 0.5K
14:18 4.11 4.11 4.11 4.11 0.2K
14:20 4.14 4.14 4.14 4.14 0.3K
14:28 4.15 4.15 4.12 4.12 1.6K
14:31 4.16 4.16 4.16 4.16 1.5K
14:32 4.14 4.17 4.14 4.17 1.4K
14:39 4.11 4.11 4.11 4.11 0.3K
14:51 4.11 4.11 4.11 4.11 0.1K
14:52 4.17 4.19 4.17 4.19 0.6K
15:01 4.20 4.20 4.20 4.20 7.0K
15:02 4.22 4.22 4.22 4.22 0.5K
15:08 4.21 4.21 4.21 4.21 1.6K
15:34 4.21 4.21 4.21 4.21 0.2K
15:40 4.24 4.24 4.24 4.24 3.0K
15:49 4.28 4.28 4.28 4.28 0.9K
15:55 4.29 4.29 4.29 4.29 0.9K
15:57 4.23 4.23 4.23 4.23 0.1K
15:58 4.23 4.23 4.23 4.23 0.6K
15:59 4.22 4.28 4.22 4.28 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available