58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 38.66 | 38.66 | 38.66 | 38.66 | 25.1K |
| 09:30 | 38.64 | 40.27 | 38.21 | 39.03 | 492.2K |
| 09:35 | 39.14 | 39.51 | 39.00 | 39.10 | 110.3K |
| 09:40 | 39.06 | 39.39 | 38.94 | 39.25 | 141.0K |
| 09:45 | 39.24 | 39.91 | 39.10 | 39.61 | 106.4K |
| 09:50 | 39.86 | 40.49 | 39.61 | 40.49 | 479.4K |
| 09:55 | 40.39 | 40.39 | 39.64 | 39.64 | 137.1K |
| 10:00 | 39.56 | 39.71 | 39.54 | 39.68 | 65.7K |
| 10:05 | 39.71 | 40.30 | 39.64 | 40.23 | 153.6K |
| 10:10 | 40.24 | 40.29 | 39.76 | 39.78 | 95.2K |
| 10:15 | 39.96 | 40.02 | 39.79 | 39.80 | 24.8K |
| 10:20 | 39.80 | 40.14 | 39.80 | 40.14 | 105.1K |
| 10:25 | 40.15 | 40.21 | 40.00 | 40.11 | 63.1K |
| 10:30 | 40.08 | 40.14 | 39.83 | 40.04 | 70.1K |
| 10:35 | 40.04 | 40.04 | 39.80 | 39.84 | 51.1K |
| 10:40 | 39.84 | 39.85 | 39.82 | 39.85 | 38.5K |
| 10:45 | 39.84 | 39.84 | 39.76 | 39.82 | 84.8K |
| 10:50 | 39.83 | 40.14 | 39.83 | 40.09 | 65.0K |
| 10:55 | 40.08 | 40.09 | 39.99 | 39.99 | 38.8K |
| 11:00 | 39.97 | 40.06 | 39.84 | 39.84 | 28.4K |
| 11:05 | 39.84 | 39.84 | 39.59 | 39.64 | 63.8K |
| 11:10 | 39.64 | 39.64 | 39.38 | 39.38 | 25.8K |
| 11:15 | 39.31 | 39.39 | 39.26 | 39.31 | 43.0K |
| 11:20 | 39.32 | 39.32 | 39.13 | 39.14 | 33.0K |
| 11:25 | 39.13 | 39.13 | 38.91 | 38.91 | 50.0K |
| 13:00 | 38.91 | 39.13 | 38.91 | 39.13 | 30.8K |
| 13:05 | 39.12 | 39.12 | 38.98 | 39.02 | 41.0K |
| 13:10 | 39.02 | 39.14 | 39.02 | 39.14 | 23.2K |
| 13:15 | 39.14 | 39.24 | 39.14 | 39.19 | 16.7K |
| 13:20 | 39.16 | 39.16 | 39.07 | 39.15 | 43.1K |
| 13:25 | 39.14 | 39.14 | 38.93 | 39.05 | 41.0K |
| 13:30 | 39.06 | 39.08 | 38.93 | 38.97 | 26.2K |
| 13:35 | 38.97 | 39.20 | 38.94 | 39.10 | 48.7K |
| 13:40 | 39.23 | 39.24 | 39.02 | 39.23 | 20.6K |
| 13:45 | 39.19 | 39.26 | 39.09 | 39.26 | 13.3K |
| 13:50 | 39.27 | 39.44 | 39.27 | 39.36 | 22.8K |
| 13:55 | 39.36 | 39.37 | 39.32 | 39.32 | 24.9K |
| 14:00 | 39.32 | 39.32 | 39.20 | 39.21 | 7.8K |
| 14:05 | 39.21 | 39.21 | 39.13 | 39.13 | 12.5K |
| 14:10 | 39.16 | 39.22 | 39.16 | 39.22 | 7.1K |
| 14:15 | 39.21 | 39.29 | 39.19 | 39.19 | 17.8K |
| 14:20 | 39.15 | 39.34 | 39.15 | 39.30 | 32.2K |
| 14:25 | 39.22 | 39.43 | 39.20 | 39.43 | 16.5K |
| 14:30 | 39.46 | 39.46 | 39.36 | 39.46 | 24.1K |
| 14:35 | 39.46 | 39.64 | 39.37 | 39.44 | 79.2K |
| 14:40 | 39.56 | 39.74 | 39.42 | 39.71 | 45.1K |
| 14:45 | 39.69 | 39.73 | 39.58 | 39.70 | 52.6K |
| 14:50 | 39.74 | 39.86 | 39.69 | 39.73 | 97.6K |
| 14:55 | 39.74 | 39.84 | 39.74 | 39.76 | 71.3K |
| 15:00 | 39.76 | 39.76 | 39.76 | 39.76 | 57.1K |