113.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 114.40 | 116.10 | 112.00 | 113.40 | 0.1M |
| 2025-10-01 | 117.10 | 118.40 | 114.00 | 114.40 | 0.1M |
| 2025-09-30 | 116.10 | 119.70 | 116.10 | 117.20 | 0.0M |
| 2025-09-29 | 119.00 | 121.20 | 118.20 | 119.20 | 0.0M |
| 2025-09-26 | 120.00 | 120.00 | 117.70 | 119.20 | 0.0M |
| 2025-09-25 | 117.10 | 119.30 | 117.00 | 117.30 | 0.1M |
| 2025-09-24 | 121.50 | 121.50 | 117.20 | 118.10 | 0.1M |
| 2025-09-23 | 120.90 | 121.70 | 120.00 | 121.20 | 0.0M |
| 2025-09-22 | 121.70 | 124.20 | 120.50 | 120.80 | 0.1M |
| 2025-09-19 | 122.60 | 122.80 | 120.00 | 121.10 | 0.0M |
| 2025-09-18 | 119.50 | 122.30 | 119.50 | 121.70 | 0.2M |
| 2025-09-17 | 118.10 | 121.20 | 118.10 | 119.30 | 0.1M |
| 2025-09-16 | 120.10 | 120.50 | 117.60 | 118.30 | 0.0M |
| 2025-09-15 | 120.20 | 122.00 | 118.40 | 119.80 | 0.1M |
| 2025-09-12 | 123.80 | 124.00 | 120.50 | 120.60 | 0.1M |
| 2025-09-11 | 123.10 | 125.00 | 123.10 | 123.30 | 0.0M |
| 2025-09-10 | 125.40 | 125.70 | 123.70 | 123.80 | 0.0M |
| 2025-09-09 | 127.10 | 128.30 | 123.30 | 125.90 | 0.1M |
| 2025-09-08 | 125.30 | 128.30 | 125.30 | 127.40 | 0.0M |
| 2025-09-05 | 127.70 | 128.00 | 125.00 | 126.10 | 0.1M |
| 2025-09-04 | 127.90 | 128.70 | 126.30 | 127.50 | 0.1M |
| 2025-09-03 | 129.80 | 132.30 | 127.20 | 127.90 | 0.1M |
| 2025-09-02 | 133.30 | 133.30 | 128.80 | 129.90 | 0.1M |
| 2025-09-01 | 135.00 | 137.30 | 132.90 | 133.30 | 0.0M |
| 2025-08-29 | 133.90 | 136.60 | 133.70 | 135.20 | 0.0M |
| 2025-08-28 | 135.00 | 136.60 | 133.20 | 134.90 | 0.0M |
| 2025-08-27 | 134.10 | 135.60 | 133.40 | 133.90 | 0.0M |
| 2025-08-26 | 136.40 | 136.80 | 134.00 | 134.10 | 0.0M |
| 2025-08-25 | 137.40 | 138.40 | 135.30 | 136.10 | 0.0M |
| 2025-08-22 | 136.60 | 138.30 | 135.70 | 137.10 | 0.0M |
| 2025-08-21 | 136.10 | 137.60 | 135.60 | 136.50 | 0.0M |
| 2025-08-20 | 135.50 | 137.90 | 134.50 | 136.00 | 0.0M |
| 2025-08-19 | 135.70 | 138.60 | 135.20 | 137.10 | 0.0M |
| 2025-08-18 | 137.10 | 140.30 | 134.20 | 135.60 | 0.1M |
| 2025-08-15 | 138.10 | 140.60 | 137.50 | 138.00 | 0.0M |
| 2025-08-14 | 139.00 | 140.00 | 136.20 | 138.50 | 0.0M |
| 2025-08-13 | 139.30 | 140.70 | 136.70 | 137.00 | 0.0M |
| 2025-08-12 | 139.70 | 141.00 | 138.20 | 139.50 | 0.0M |
| 2025-08-11 | 143.10 | 143.50 | 140.10 | 140.50 | 0.0M |
| 2025-08-08 | 145.60 | 147.00 | 143.10 | 143.10 | 0.0M |
| 2025-08-07 | 145.60 | 149.10 | 145.20 | 145.20 | 0.1M |
| 2025-08-06 | 146.50 | 146.60 | 143.00 | 145.90 | 0.1M |
| 2025-08-05 | 144.80 | 147.60 | 142.10 | 145.30 | 0.1M |
| 2025-08-04 | 140.60 | 145.30 | 136.60 | 142.10 | 0.1M |
| 2025-08-01 | 140.90 | 142.40 | 137.80 | 140.60 | 0.1M |
| 2025-07-31 | 141.60 | 141.70 | 139.50 | 140.10 | 0.1M |
| 2025-07-30 | 141.70 | 146.00 | 140.40 | 141.90 | 0.1M |
| 2025-07-29 | 141.10 | 141.10 | 141.10 | 141.10 | 0.2M |
| 2025-07-28 | 132.70 | 139.70 | 132.00 | 137.20 | 0.1M |
| 2025-07-25 | 130.70 | 135.60 | 130.40 | 130.80 | 0.1M |
| 2025-07-24 | 125.00 | 131.70 | 125.00 | 130.50 | 0.2M |
| 2025-07-23 | 124.00 | 129.70 | 121.60 | 124.10 | 0.5M |
| 2025-07-22 | 128.60 | 134.80 | 128.60 | 133.60 | 0.1M |
| 2025-07-21 | 135.00 | 136.60 | 128.70 | 128.90 | 0.1M |
| 2025-07-18 | 141.90 | 141.90 | 133.60 | 134.90 | 0.1M |
| 2025-07-17 | 139.60 | 142.10 | 138.70 | 142.10 | 0.1M |
| 2025-07-16 | 139.30 | 141.80 | 138.80 | 139.60 | 0.1M |
| 2025-07-15 | 140.10 | 142.50 | 139.00 | 139.20 | 0.1M |
| 2025-07-14 | 138.00 | 139.40 | 135.20 | 139.10 | 0.1M |
| 2025-07-11 | 139.00 | 141.70 | 137.30 | 138.20 | 0.1M |
| 2025-07-10 | 138.20 | 139.20 | 137.30 | 139.20 | 0.1M |
| 2025-07-09 | 137.50 | 139.60 | 137.10 | 138.20 | 0.1M |
| 2025-07-08 | 133.80 | 137.90 | 133.80 | 137.50 | 0.1M |
| 2025-07-07 | 137.90 | 138.50 | 133.50 | 134.00 | 0.1M |
| 2025-07-04 | 138.10 | 138.20 | 136.80 | 137.90 | 0.0M |
| 2025-07-03 | 138.20 | 139.40 | 137.80 | 138.10 | 0.1M |
| 2025-07-02 | 136.60 | 139.00 | 132.80 | 139.00 | 0.1M |
| 2025-07-01 | 135.70 | 138.00 | 135.70 | 136.50 | 0.1M |
| 2025-06-30 | 134.20 | 136.50 | 133.70 | 136.50 | 0.1M |
| 2025-06-27 | 137.50 | 138.20 | 133.60 | 134.80 | 0.1M |
| 2025-06-26 | 131.90 | 136.50 | 131.70 | 134.80 | 0.1M |
| 2025-06-25 | 132.00 | 132.30 | 130.00 | 132.30 | 0.1M |
| 2025-06-24 | 130.60 | 133.50 | 124.70 | 131.80 | 0.3M |
| 2025-06-23 | 130.20 | 135.10 | 126.50 | 129.60 | 0.1M |
| 2025-06-19 | 132.00 | 132.50 | 127.30 | 129.80 | 0.1M |
| 2025-06-18 | 124.50 | 131.00 | 124.10 | 129.40 | 0.1M |
| 2025-06-17 | 123.00 | 126.50 | 123.00 | 125.50 | 0.1M |
| 2025-06-16 | 126.20 | 127.80 | 125.00 | 125.60 | 0.0M |
| 2025-06-13 | 123.60 | 126.50 | 122.10 | 125.50 | 0.1M |
| 2025-06-12 | 127.00 | 128.90 | 124.00 | 124.50 | 0.1M |
| 2025-06-11 | 127.00 | 129.40 | 126.20 | 127.70 | 0.1M |
| 2025-06-10 | 119.30 | 128.00 | 119.30 | 127.30 | 0.1M |
| 2025-06-09 | 119.70 | 123.60 | 119.50 | 121.40 | 0.1M |
| 2025-06-05 | 121.00 | 122.60 | 119.60 | 119.60 | 0.0M |
| 2025-06-04 | 120.70 | 125.20 | 120.70 | 121.40 | 0.0M |
| 2025-06-03 | 120.80 | 122.90 | 120.50 | 121.50 | 0.0M |
| 2025-06-02 | 120.00 | 124.20 | 119.40 | 121.10 | 0.1M |
| 2025-05-30 | 122.60 | 123.90 | 121.00 | 121.30 | 0.1M |
| 2025-05-28 | 121.20 | 123.30 | 120.00 | 122.90 | 0.0M |
| 2025-05-27 | 117.70 | 122.70 | 117.70 | 121.20 | 0.1M |
| 2025-05-26 | 113.70 | 117.60 | 113.70 | 117.60 | 0.1M |
| 2025-05-23 | 116.00 | 117.00 | 112.00 | 113.70 | 0.1M |
| 2025-05-22 | 116.20 | 116.60 | 114.00 | 116.50 | 0.1M |
| 2025-05-21 | 114.50 | 116.70 | 113.50 | 116.40 | 0.2M |
| 2025-05-20 | 114.90 | 117.30 | 114.30 | 114.70 | 0.1M |
| 2025-05-19 | 116.00 | 116.80 | 114.00 | 114.60 | 0.1M |
| 2025-05-16 | 113.60 | 118.40 | 113.40 | 116.60 | 0.1M |
| 2025-05-15 | 112.00 | 115.00 | 110.30 | 113.30 | 0.7M |
| 2025-05-14 | 114.00 | 114.70 | 111.50 | 112.00 | 0.1M |
| 2025-05-13 | 113.30 | 114.90 | 112.00 | 113.80 | 0.1M |
| 2025-05-12 | 109.20 | 114.90 | 109.20 | 113.60 | 0.2M |
| 2025-05-09 | 112.10 | 113.90 | 108.90 | 109.30 | 0.1M |
| 2025-05-08 | 109.20 | 112.90 | 107.40 | 112.10 | 0.2M |
| 2025-05-07 | 109.50 | 110.20 | 107.50 | 109.50 | 0.1M |
| 2025-05-06 | 109.40 | 110.90 | 109.00 | 109.70 | 0.1M |
| 2025-05-05 | 110.80 | 111.60 | 108.60 | 110.00 | 0.1M |
| 2025-05-02 | 106.10 | 110.90 | 106.10 | 110.10 | 0.1M |
| 2025-04-30 | 103.10 | 108.40 | 99.05 | 106.00 | 0.5M |
| 2025-04-29 | 116.90 | 118.60 | 115.70 | 117.90 | 0.1M |
| 2025-04-28 | 118.90 | 119.00 | 115.70 | 117.50 | 0.1M |
| 2025-04-25 | 118.10 | 120.30 | 118.10 | 118.10 | 0.1M |
| 2025-04-24 | 117.80 | 119.10 | 116.90 | 118.10 | 0.1M |
| 2025-04-23 | 117.00 | 121.00 | 116.30 | 118.00 | 0.2M |
| 2025-04-22 | 116.80 | 116.80 | 112.00 | 115.60 | 0.1M |
| 2025-04-17 | 114.50 | 117.50 | 114.10 | 116.20 | 0.1M |
| 2025-04-16 | 115.90 | 115.90 | 111.90 | 115.00 | 0.1M |
| 2025-04-15 | 112.00 | 116.10 | 112.00 | 115.00 | 0.1M |
| 2025-04-14 | 112.70 | 114.00 | 110.90 | 113.00 | 0.1M |
| 2025-04-11 | 112.50 | 113.80 | 109.80 | 110.80 | 0.1M |
| 2025-04-10 | 102.30 | 112.50 | 100.60 | 112.10 | 0.4M |
| 2025-04-09 | 101.80 | 101.80 | 95.00 | 97.95 | 0.3M |
| 2025-04-08 | 99.90 | 105.40 | 99.35 | 103.50 | 0.2M |
| 2025-04-07 | 97.10 | 102.00 | 93.45 | 98.25 | 0.4M |
| 2025-04-04 | 104.00 | 104.70 | 99.35 | 101.90 | 0.4M |
| 2025-04-03 | 102.70 | 108.70 | 100.00 | 103.10 | 0.3M |
| 2025-04-02 | 105.40 | 106.10 | 103.10 | 106.10 | 0.1M |
| 2025-04-01 | 104.60 | 105.30 | 103.20 | 105.20 | 0.1M |
| 2025-03-31 | 101.80 | 106.20 | 101.30 | 104.50 | 0.2M |
| 2025-03-28 | 102.40 | 104.30 | 101.80 | 102.90 | 0.1M |
| 2025-03-27 | 100.50 | 102.60 | 100.30 | 102.40 | 0.1M |
| 2025-03-26 | 102.00 | 103.80 | 100.00 | 100.50 | 0.1M |
| 2025-03-25 | 99.65 | 101.80 | 99.65 | 101.40 | 0.0M |
| 2025-03-24 | 100.00 | 102.30 | 98.45 | 99.60 | 0.1M |
| 2025-03-21 | 102.20 | 102.20 | 99.50 | 99.80 | 0.1M |
| 2025-03-20 | 100.10 | 102.10 | 99.50 | 102.10 | 0.1M |
| 2025-03-19 | 99.10 | 101.60 | 98.05 | 100.50 | 0.1M |
| 2025-03-18 | 100.00 | 101.10 | 98.90 | 98.95 | 0.1M |
| 2025-03-17 | 99.95 | 100.40 | 98.35 | 99.95 | 0.1M |
| 2025-03-14 | 98.00 | 99.95 | 97.85 | 99.95 | 0.1M |
| 2025-03-13 | 98.90 | 99.50 | 97.10 | 98.05 | 0.1M |
| 2025-03-12 | 99.05 | 101.10 | 98.45 | 98.60 | 0.2M |
| 2025-03-11 | 101.20 | 102.30 | 99.10 | 99.55 | 0.1M |
| 2025-03-10 | 102.70 | 103.90 | 101.20 | 101.20 | 0.1M |
| 2025-03-07 | 104.70 | 104.90 | 102.40 | 102.90 | 0.1M |
| 2025-03-06 | 105.30 | 106.20 | 104.70 | 104.90 | 0.1M |
| 2025-03-05 | 106.50 | 109.80 | 105.00 | 105.50 | 0.1M |
| 2025-03-04 | 104.70 | 108.00 | 103.20 | 105.30 | 0.4M |
| 2025-03-03 | 105.30 | 107.20 | 104.20 | 105.80 | 0.1M |
| 2025-02-28 | 104.80 | 107.30 | 104.00 | 105.30 | 0.1M |
| 2025-02-27 | 107.70 | 110.00 | 104.00 | 104.90 | 0.2M |
| 2025-02-26 | 118.80 | 119.50 | 106.50 | 110.00 | 0.6M |
| 2025-02-25 | 124.00 | 124.00 | 120.20 | 120.30 | 0.1M |
| 2025-02-24 | 119.30 | 128.50 | 119.10 | 123.00 | 0.2M |
| 2025-02-21 | 118.00 | 120.60 | 118.00 | 119.60 | 0.0M |
| 2025-02-20 | 118.80 | 121.20 | 118.20 | 118.40 | 0.1M |
| 2025-02-19 | 120.90 | 123.80 | 119.40 | 119.40 | 0.1M |
| 2025-02-18 | 122.00 | 123.80 | 121.00 | 122.20 | 0.0M |
| 2025-02-17 | 123.00 | 123.80 | 121.80 | 122.80 | 0.0M |
| 2025-02-14 | 121.00 | 125.60 | 120.70 | 123.30 | 0.1M |
| 2025-02-13 | 118.90 | 122.40 | 117.80 | 121.90 | 0.1M |
| 2025-02-12 | 116.50 | 118.80 | 116.50 | 118.20 | 0.0M |
| 2025-02-11 | 117.00 | 118.00 | 115.60 | 117.00 | 0.1M |
| 2025-02-10 | 117.00 | 118.30 | 116.00 | 117.90 | 0.0M |
| 2025-02-07 | 120.70 | 121.60 | 117.30 | 117.30 | 0.1M |
| 2025-02-06 | 121.50 | 122.80 | 121.30 | 121.90 | 0.1M |
| 2025-02-05 | 119.20 | 123.50 | 119.20 | 122.10 | 0.1M |
| 2025-02-04 | 121.30 | 122.40 | 120.60 | 121.40 | 0.0M |
| 2025-02-03 | 120.90 | 122.50 | 118.60 | 121.30 | 0.1M |
| 2025-01-31 | 123.50 | 124.80 | 121.00 | 123.10 | 0.1M |
| 2025-01-30 | 118.00 | 122.80 | 118.00 | 122.70 | 0.1M |
| 2025-01-29 | 120.00 | 120.00 | 117.80 | 118.00 | 0.1M |
| 2025-01-28 | 116.70 | 118.90 | 116.00 | 117.60 | 0.1M |
| 2025-01-27 | 116.20 | 118.50 | 113.00 | 116.50 | 0.1M |
| 2025-01-24 | 118.60 | 119.80 | 116.00 | 116.70 | 0.1M |
| 2025-01-23 | 119.80 | 120.40 | 119.00 | 119.20 | 0.1M |
| 2025-01-22 | 119.30 | 120.20 | 118.70 | 120.10 | 0.0M |
| 2025-01-21 | 122.60 | 122.70 | 119.30 | 119.60 | 0.0M |
| 2025-01-20 | 123.10 | 125.40 | 122.10 | 122.60 | 0.1M |
| 2025-01-17 | 125.10 | 125.80 | 122.20 | 123.10 | 0.1M |
| 2025-01-16 | 122.50 | 126.00 | 121.80 | 125.40 | 0.1M |
| 2025-01-15 | 117.40 | 124.00 | 116.80 | 124.00 | 0.2M |
| 2025-01-14 | 115.90 | 119.70 | 115.90 | 117.20 | 0.1M |
| 2025-01-13 | 115.20 | 119.60 | 115.20 | 116.10 | 0.1M |
| 2025-01-10 | 117.00 | 118.40 | 115.00 | 115.60 | 0.1M |
| 2025-01-09 | 117.00 | 118.80 | 114.80 | 117.10 | 0.1M |
| 2025-01-08 | 107.50 | 117.80 | 106.10 | 116.50 | 0.3M |
| 2025-01-07 | 105.60 | 108.90 | 105.20 | 107.50 | 0.2M |
| 2025-01-03 | 103.00 | 105.80 | 103.00 | 105.20 | 0.1M |
| 2025-01-02 | 101.50 | 104.40 | 101.50 | 104.00 | 0.1M |