4,619.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,557.00 | 4,594.00 | 4,557.00 | 4,585.00 | 11.5K |
| 09:05 | 4,584.00 | 4,594.00 | 4,584.00 | 4,589.00 | 3.1K |
| 09:10 | 4,587.00 | 4,598.00 | 4,587.00 | 4,598.00 | 5.2K |
| 09:15 | 4,597.00 | 4,600.00 | 4,594.00 | 4,600.00 | 6.9K |
| 09:20 | 4,602.00 | 4,604.00 | 4,595.00 | 4,595.00 | 1.5K |
| 09:25 | 4,598.00 | 4,604.00 | 4,595.00 | 4,604.00 | 2.5K |
| 09:30 | 4,607.00 | 4,612.00 | 4,602.00 | 4,611.00 | 3.8K |
| 09:35 | 4,613.00 | 4,618.00 | 4,608.00 | 4,617.00 | 2.3K |
| 09:40 | 4,615.00 | 4,620.00 | 4,615.00 | 4,620.00 | 1.4K |
| 09:45 | 4,623.00 | 4,623.00 | 4,616.00 | 4,620.00 | 1.9K |
| 09:50 | 4,618.00 | 4,622.00 | 4,618.00 | 4,620.00 | 1.7K |
| 09:55 | 4,617.00 | 4,619.00 | 4,617.00 | 4,618.00 | 1.3K |
| 10:00 | 4,616.00 | 4,622.00 | 4,616.00 | 4,618.00 | 3.5K |
| 10:05 | 4,618.00 | 4,622.00 | 4,617.00 | 4,620.00 | 1.5K |
| 10:10 | 4,621.00 | 4,621.00 | 4,617.00 | 4,621.00 | 1.7K |
| 10:15 | 4,621.00 | 4,628.00 | 4,621.00 | 4,625.00 | 4.6K |
| 10:20 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.4K |
| 10:25 | 4,621.00 | 4,621.00 | 4,614.00 | 4,614.00 | 1.9K |
| 10:30 | 4,610.00 | 4,613.00 | 4,610.00 | 4,612.00 | 1.8K |
| 10:35 | 4,613.00 | 4,616.00 | 4,613.00 | 4,616.00 | 1.2K |
| 10:40 | 4,617.00 | 4,625.00 | 4,617.00 | 4,624.00 | 1.3K |
| 10:45 | 4,626.00 | 4,628.00 | 4,625.00 | 4,626.00 | 0.9K |
| 10:50 | 4,628.00 | 4,628.00 | 4,626.00 | 4,626.00 | 3.4K |
| 10:55 | 4,627.00 | 4,627.00 | 4,625.00 | 4,627.00 | 3.3K |
| 11:00 | 4,627.00 | 4,627.00 | 4,622.00 | 4,622.00 | 1.9K |
| 11:05 | 4,621.00 | 4,624.00 | 4,621.00 | 4,624.00 | 1.7K |
| 11:10 | 4,624.00 | 4,626.00 | 4,624.00 | 4,626.00 | 1.5K |
| 11:15 | 4,626.00 | 4,629.00 | 4,625.00 | 4,625.00 | 3.1K |
| 11:20 | 4,624.00 | 4,624.00 | 4,621.00 | 4,623.00 | 2.9K |
| 11:25 | 4,624.00 | 4,624.00 | 4,618.00 | 4,618.00 | 2.4K |
| 11:30 | 4,619.00 | 4,619.00 | 4,619.00 | 4,619.00 | 0.2K |
| 12:30 | 4,602.00 | 4,611.00 | 4,602.00 | 4,610.00 | 6.2K |
| 12:35 | 4,611.00 | 4,612.00 | 4,607.00 | 4,607.00 | 2.9K |
| 12:40 | 4,607.00 | 4,607.00 | 4,604.00 | 4,604.00 | 3.3K |
| 12:45 | 4,606.00 | 4,614.00 | 4,606.00 | 4,614.00 | 2.1K |
| 12:50 | 4,614.00 | 4,614.00 | 4,609.00 | 4,609.00 | 2.4K |
| 12:55 | 4,608.00 | 4,609.00 | 4,607.00 | 4,609.00 | 3.1K |
| 13:00 | 4,608.00 | 4,608.00 | 4,604.00 | 4,604.00 | 3.6K |
| 13:05 | 4,603.00 | 4,604.00 | 4,603.00 | 4,604.00 | 2.3K |
| 13:10 | 4,604.00 | 4,612.00 | 4,603.00 | 4,612.00 | 4.3K |
| 13:15 | 4,609.00 | 4,614.00 | 4,609.00 | 4,611.00 | 1.8K |
| 13:20 | 4,610.00 | 4,610.00 | 4,607.00 | 4,607.00 | 2.8K |
| 13:25 | 4,607.00 | 4,607.00 | 4,603.00 | 4,603.00 | 3.0K |
| 13:30 | 4,603.00 | 4,603.00 | 4,601.00 | 4,601.00 | 1.9K |
| 13:35 | 4,602.00 | 4,606.00 | 4,602.00 | 4,606.00 | 1.7K |
| 13:40 | 4,610.00 | 4,611.00 | 4,609.00 | 4,609.00 | 1.8K |
| 13:45 | 4,607.00 | 4,607.00 | 4,604.00 | 4,604.00 | 2.0K |
| 13:50 | 4,604.00 | 4,604.00 | 4,602.00 | 4,603.00 | 1.8K |
| 13:55 | 4,603.00 | 4,604.00 | 4,601.00 | 4,604.00 | 2.9K |
| 14:00 | 4,605.00 | 4,607.00 | 4,605.00 | 4,607.00 | 1.2K |
| 14:05 | 4,608.00 | 4,608.00 | 4,606.00 | 4,606.00 | 3.3K |
| 14:10 | 4,606.00 | 4,606.00 | 4,605.00 | 4,605.00 | 1.8K |
| 14:15 | 4,605.00 | 4,605.00 | 4,603.00 | 4,604.00 | 8.8K |
| 14:20 | 4,604.00 | 4,604.00 | 4,603.00 | 4,604.00 | 3.4K |
| 14:25 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.5K |
| 14:30 | 4,605.00 | 4,609.00 | 4,605.00 | 4,608.00 | 5.4K |
| 14:35 | 4,608.00 | 4,610.00 | 4,605.00 | 4,610.00 | 2.0K |
| 14:40 | 4,611.00 | 4,615.00 | 4,611.00 | 4,612.00 | 2.9K |
| 14:45 | 4,610.00 | 4,615.00 | 4,610.00 | 4,610.00 | 3.6K |
| 14:50 | 4,611.00 | 4,611.00 | 4,605.00 | 4,608.00 | 3.4K |
| 14:55 | 4,609.00 | 4,612.00 | 4,607.00 | 4,607.00 | 3.6K |
| 15:00 | 4,609.00 | 4,612.00 | 4,609.00 | 4,609.00 | 1.7K |
| 15:05 | 4,609.00 | 4,616.00 | 4,609.00 | 4,616.00 | 10.9K |
| 15:10 | 4,615.00 | 4,616.00 | 4,614.00 | 4,615.00 | 4.0K |
| 15:15 | 4,613.00 | 4,620.00 | 4,610.00 | 4,617.00 | 6.7K |
| 15:20 | 4,619.00 | 4,624.00 | 4,612.00 | 4,612.00 | 9.8K |
| 15:30 | 4,619.00 | 4,619.00 | 4,619.00 | 4,619.00 | 107.2K |