4,619.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,375.00 | 3,393.00 | 3,356.00 | 3,366.00 | 0.2M |
| 2023-12-28 | 3,333.00 | 3,374.00 | 3,331.00 | 3,371.00 | 0.4M |
| 2023-12-27 | 3,360.00 | 3,374.00 | 3,345.00 | 3,359.00 | 0.1M |
| 2023-12-26 | 3,350.00 | 3,351.00 | 3,324.00 | 3,339.00 | 0.1M |
| 2023-12-25 | 3,370.00 | 3,374.00 | 3,317.00 | 3,328.00 | 0.1M |
| 2023-12-22 | 3,279.00 | 3,325.00 | 3,271.00 | 3,317.00 | 0.2M |
| 2023-12-21 | 3,271.00 | 3,286.00 | 3,260.00 | 3,283.00 | 0.1M |
| 2023-12-20 | 3,272.00 | 3,294.00 | 3,264.00 | 3,278.00 | 0.2M |
| 2023-12-19 | 3,280.00 | 3,294.00 | 3,254.00 | 3,280.00 | 0.2M |
| 2023-12-18 | 3,293.00 | 3,320.00 | 3,252.00 | 3,311.00 | 0.3M |
| 2023-12-15 | 3,287.00 | 3,333.00 | 3,280.00 | 3,322.00 | 0.6M |
| 2023-12-14 | 3,309.00 | 3,316.00 | 3,282.00 | 3,309.00 | 0.2M |
| 2023-12-13 | 3,350.00 | 3,356.00 | 3,307.00 | 3,318.00 | 0.2M |
| 2023-12-12 | 3,388.00 | 3,392.00 | 3,336.00 | 3,345.00 | 0.2M |
| 2023-12-11 | 3,377.00 | 3,380.00 | 3,314.00 | 3,335.00 | 0.4M |
| 2023-12-08 | 3,401.00 | 3,433.00 | 3,336.00 | 3,348.00 | 0.3M |
| 2023-12-07 | 3,373.00 | 3,423.00 | 3,360.00 | 3,403.00 | 0.3M |
| 2023-12-06 | 3,389.00 | 3,455.00 | 3,357.00 | 3,443.00 | 0.4M |
| 2023-12-05 | 3,316.00 | 3,368.00 | 3,312.00 | 3,328.00 | 0.3M |
| 2023-12-04 | 3,292.00 | 3,305.00 | 3,270.00 | 3,303.00 | 0.2M |
| 2023-12-01 | 3,300.00 | 3,333.00 | 3,289.00 | 3,317.00 | 0.3M |
| 2023-11-30 | 3,194.00 | 3,239.00 | 3,178.00 | 3,239.00 | 0.2M |
| 2023-11-29 | 3,220.00 | 3,248.00 | 3,211.00 | 3,224.00 | 0.1M |
| 2023-11-28 | 3,237.00 | 3,248.00 | 3,203.00 | 3,227.00 | 0.1M |
| 2023-11-27 | 3,254.00 | 3,259.00 | 3,207.00 | 3,224.00 | 0.1M |
| 2023-11-24 | 3,225.00 | 3,247.00 | 3,209.00 | 3,231.00 | 0.1M |
| 2023-11-22 | 3,220.00 | 3,242.00 | 3,212.00 | 3,212.00 | 0.2M |
| 2023-11-21 | 3,165.00 | 3,219.00 | 3,160.00 | 3,205.00 | 0.2M |
| 2023-11-20 | 3,210.00 | 3,219.00 | 3,160.00 | 3,165.00 | 0.2M |
| 2023-11-17 | 3,158.00 | 3,208.00 | 3,144.00 | 3,205.00 | 0.2M |
| 2023-11-16 | 3,131.00 | 3,159.00 | 3,109.00 | 3,146.00 | 0.1M |
| 2023-11-15 | 3,176.00 | 3,205.00 | 3,139.00 | 3,168.00 | 0.2M |
| 2023-11-14 | 3,195.00 | 3,229.00 | 3,160.00 | 3,161.00 | 0.2M |
| 2023-11-13 | 3,123.00 | 3,236.00 | 3,107.00 | 3,226.00 | 0.5M |
| 2023-11-10 | 3,064.00 | 3,071.00 | 3,021.00 | 3,026.00 | 0.3M |
| 2023-11-09 | 3,014.00 | 3,046.00 | 2,990.50 | 3,046.00 | 0.2M |
| 2023-11-08 | 3,030.00 | 3,050.00 | 3,019.00 | 3,040.00 | 0.3M |
| 2023-11-07 | 3,059.00 | 3,082.00 | 3,005.00 | 3,013.00 | 0.2M |
| 2023-11-06 | 3,105.00 | 3,110.00 | 3,053.00 | 3,071.00 | 0.3M |
| 2023-11-02 | 3,122.00 | 3,141.00 | 3,082.00 | 3,096.00 | 0.3M |
| 2023-11-01 | 3,096.00 | 3,115.00 | 3,072.00 | 3,113.00 | 0.3M |
| 2023-10-31 | 3,050.00 | 3,072.00 | 3,037.00 | 3,050.00 | 0.2M |
| 2023-10-30 | 3,041.00 | 3,065.00 | 3,029.00 | 3,051.00 | 0.2M |
| 2023-10-27 | 3,045.00 | 3,068.00 | 3,036.00 | 3,065.00 | 0.2M |
| 2023-10-26 | 3,019.00 | 3,036.00 | 2,993.00 | 3,009.00 | 0.1M |
| 2023-10-25 | 3,034.00 | 3,055.00 | 3,017.00 | 3,023.00 | 0.2M |
| 2023-10-24 | 3,026.00 | 3,046.00 | 2,968.00 | 3,034.00 | 0.2M |
| 2023-10-23 | 3,049.00 | 3,064.00 | 3,032.00 | 3,032.00 | 0.2M |
| 2023-10-20 | 3,045.00 | 3,077.00 | 3,036.00 | 3,054.00 | 0.2M |
| 2023-10-19 | 2,987.00 | 3,047.00 | 2,979.00 | 3,038.00 | 0.1M |
| 2023-10-18 | 3,062.00 | 3,076.00 | 3,008.00 | 3,034.00 | 0.3M |
| 2023-10-17 | 3,083.00 | 3,090.00 | 3,053.00 | 3,062.00 | 0.1M |
| 2023-10-16 | 3,044.00 | 3,057.00 | 3,028.00 | 3,051.00 | 0.3M |
| 2023-10-13 | 3,114.00 | 3,124.00 | 3,076.00 | 3,083.00 | 0.3M |
| 2023-10-12 | 3,145.00 | 3,147.00 | 3,115.00 | 3,143.00 | 0.3M |
| 2023-10-11 | 3,131.00 | 3,137.00 | 3,099.00 | 3,106.00 | 0.2M |
| 2023-10-10 | 3,110.00 | 3,135.00 | 3,110.00 | 3,122.00 | 0.2M |
| 2023-10-06 | 3,101.00 | 3,132.00 | 3,101.00 | 3,101.00 | 0.3M |
| 2023-10-05 | 3,034.00 | 3,101.00 | 3,028.00 | 3,089.00 | 0.3M |
| 2023-10-04 | 3,010.00 | 3,042.00 | 2,984.00 | 3,005.00 | 0.4M |
| 2023-10-03 | 3,051.00 | 3,081.00 | 3,012.00 | 3,043.00 | 0.3M |
| 2023-10-02 | 3,075.00 | 3,134.00 | 3,074.00 | 3,084.00 | 0.4M |
| 2023-09-29 | 3,092.00 | 3,114.00 | 3,071.00 | 3,080.00 | 0.5M |
| 2023-09-28 | 3,063.00 | 3,106.00 | 3,031.00 | 3,053.00 | 0.4M |
| 2023-09-27 | 3,151.00 | 3,167.00 | 3,125.00 | 3,167.00 | 0.3M |
| 2023-09-26 | 3,208.00 | 3,208.00 | 3,184.00 | 3,187.00 | 0.2M |
| 2023-09-25 | 3,204.00 | 3,239.00 | 3,200.00 | 3,217.00 | 0.2M |
| 2023-09-22 | 3,180.00 | 3,216.00 | 3,170.00 | 3,189.00 | 0.3M |
| 2023-09-21 | 3,218.00 | 3,246.00 | 3,182.00 | 3,197.00 | 0.3M |
| 2023-09-20 | 3,260.00 | 3,273.00 | 3,217.00 | 3,218.00 | 0.3M |
| 2023-09-19 | 3,235.00 | 3,267.00 | 3,228.00 | 3,244.00 | 0.3M |
| 2023-09-15 | 3,188.00 | 3,248.00 | 3,181.00 | 3,224.00 | 0.5M |
| 2023-09-14 | 3,180.00 | 3,188.00 | 3,144.00 | 3,181.00 | 0.2M |
| 2023-09-13 | 3,129.00 | 3,165.00 | 3,128.00 | 3,142.00 | 0.3M |
| 2023-09-12 | 3,156.00 | 3,178.00 | 3,136.00 | 3,160.00 | 0.3M |
| 2023-09-11 | 3,180.00 | 3,208.00 | 3,147.00 | 3,150.00 | 0.3M |
| 2023-09-08 | 3,201.00 | 3,247.00 | 3,185.00 | 3,193.00 | 0.5M |
| 2023-09-07 | 3,280.00 | 3,289.00 | 3,270.00 | 3,271.00 | 0.4M |
| 2023-09-06 | 3,350.00 | 3,368.00 | 3,309.00 | 3,311.00 | 0.4M |
| 2023-09-05 | 3,381.00 | 3,406.00 | 3,341.00 | 3,368.00 | 0.2M |
| 2023-09-04 | 3,319.00 | 3,399.00 | 3,318.00 | 3,381.00 | 0.3M |
| 2023-09-01 | 3,282.00 | 3,317.00 | 3,271.00 | 3,309.00 | 0.2M |
| 2023-08-31 | 3,277.00 | 3,291.00 | 3,254.00 | 3,282.00 | 0.4M |
| 2023-08-30 | 3,280.00 | 3,299.00 | 3,265.00 | 3,282.00 | 0.2M |
| 2023-08-29 | 3,283.00 | 3,307.00 | 3,277.00 | 3,285.00 | 0.2M |
| 2023-08-28 | 3,254.00 | 3,284.00 | 3,248.00 | 3,280.00 | 0.2M |
| 2023-08-25 | 3,242.00 | 3,258.00 | 3,225.00 | 3,233.00 | 0.2M |
| 2023-08-24 | 3,224.00 | 3,267.00 | 3,223.00 | 3,253.00 | 0.2M |
| 2023-08-23 | 3,200.00 | 3,225.00 | 3,196.00 | 3,224.00 | 0.2M |
| 2023-08-22 | 3,209.00 | 3,237.00 | 3,198.00 | 3,223.00 | 0.2M |
| 2023-08-21 | 3,188.00 | 3,233.00 | 3,188.00 | 3,198.00 | 0.2M |
| 2023-08-18 | 3,181.00 | 3,203.00 | 3,164.00 | 3,185.00 | 0.2M |
| 2023-08-17 | 3,240.00 | 3,245.00 | 3,197.00 | 3,210.00 | 0.2M |
| 2023-08-16 | 3,280.00 | 3,294.00 | 3,240.00 | 3,240.00 | 0.2M |
| 2023-08-15 | 3,302.00 | 3,315.00 | 3,282.00 | 3,292.00 | 0.2M |
| 2023-08-14 | 3,282.00 | 3,328.00 | 3,282.00 | 3,289.00 | 0.3M |
| 2023-08-10 | 3,242.00 | 3,288.00 | 3,226.00 | 3,279.00 | 0.3M |
| 2023-08-09 | 3,290.00 | 3,308.00 | 3,168.00 | 3,233.00 | 0.4M |
| 2023-08-08 | 3,297.00 | 3,319.00 | 3,290.00 | 3,292.00 | 0.3M |
| 2023-08-07 | 3,262.00 | 3,305.00 | 3,227.00 | 3,299.00 | 0.3M |
| 2023-08-04 | 3,252.00 | 3,299.00 | 3,239.00 | 3,285.00 | 0.3M |
| 2023-08-03 | 3,278.00 | 3,305.00 | 3,266.00 | 3,271.00 | 0.3M |
| 2023-08-02 | 3,290.00 | 3,328.00 | 3,273.00 | 3,304.00 | 0.2M |
| 2023-08-01 | 3,298.00 | 3,334.00 | 3,289.00 | 3,315.00 | 0.3M |
| 2023-07-31 | 3,272.00 | 3,312.00 | 3,271.00 | 3,298.00 | 0.3M |
| 2023-07-28 | 3,212.00 | 3,255.00 | 3,195.00 | 3,241.00 | 0.3M |
| 2023-07-27 | 3,224.00 | 3,233.00 | 3,194.00 | 3,233.00 | 0.2M |
| 2023-07-26 | 3,232.00 | 3,240.00 | 3,203.00 | 3,229.00 | 0.2M |
| 2023-07-25 | 3,231.00 | 3,243.00 | 3,223.00 | 3,241.00 | 0.2M |
| 2023-07-24 | 3,208.00 | 3,233.00 | 3,208.00 | 3,224.00 | 0.1M |
| 2023-07-21 | 3,187.00 | 3,197.00 | 3,175.00 | 3,195.00 | 0.1M |
| 2023-07-20 | 3,180.00 | 3,213.00 | 3,179.00 | 3,187.00 | 0.2M |
| 2023-07-19 | 3,165.00 | 3,196.00 | 3,165.00 | 3,193.00 | 0.2M |
| 2023-07-18 | 3,146.00 | 3,177.00 | 3,136.00 | 3,152.00 | 0.3M |
| 2023-07-14 | 3,175.00 | 3,192.00 | 3,138.00 | 3,145.00 | 0.4M |
| 2023-07-13 | 3,195.00 | 3,195.00 | 3,158.00 | 3,169.00 | 0.2M |
| 2023-07-12 | 3,206.00 | 3,221.00 | 3,195.00 | 3,195.00 | 0.2M |
| 2023-07-11 | 3,238.00 | 3,242.00 | 3,200.00 | 3,206.00 | 0.2M |
| 2023-07-10 | 3,225.00 | 3,256.00 | 3,210.00 | 3,222.00 | 0.3M |
| 2023-07-07 | 3,212.00 | 3,249.00 | 3,174.00 | 3,224.00 | 0.3M |
| 2023-07-06 | 3,210.00 | 3,229.00 | 3,188.00 | 3,212.00 | 0.3M |
| 2023-07-05 | 3,234.00 | 3,235.00 | 3,175.00 | 3,218.00 | 0.4M |
| 2023-07-04 | 3,273.00 | 3,297.00 | 3,229.00 | 3,234.00 | 0.3M |
| 2023-07-03 | 3,285.00 | 3,318.00 | 3,280.00 | 3,305.00 | 0.2M |
| 2023-06-30 | 3,296.00 | 3,298.00 | 3,232.00 | 3,260.00 | 0.3M |
| 2023-06-29 | 3,330.00 | 3,366.00 | 3,289.00 | 3,300.00 | 0.3M |
| 2023-06-28 | 3,297.00 | 3,336.00 | 3,286.00 | 3,324.00 | 0.4M |
| 2023-06-27 | 3,306.00 | 3,307.00 | 3,241.00 | 3,276.00 | 0.2M |
| 2023-06-26 | 3,310.00 | 3,329.00 | 3,287.00 | 3,306.00 | 0.3M |
| 2023-06-23 | 3,316.00 | 3,321.00 | 3,273.00 | 3,292.00 | 0.3M |
| 2023-06-22 | 3,290.00 | 3,322.00 | 3,290.00 | 3,321.00 | 0.2M |
| 2023-06-21 | 3,263.00 | 3,291.00 | 3,263.00 | 3,286.00 | 0.3M |
| 2023-06-20 | 3,259.00 | 3,273.00 | 3,243.00 | 3,262.00 | 0.3M |
| 2023-06-19 | 3,306.00 | 3,311.00 | 3,257.00 | 3,277.00 | 0.3M |
| 2023-06-16 | 3,293.00 | 3,315.00 | 3,250.00 | 3,299.00 | 0.9M |
| 2023-06-15 | 3,285.00 | 3,336.00 | 3,283.00 | 3,306.00 | 0.5M |
| 2023-06-14 | 3,250.00 | 3,288.00 | 3,239.00 | 3,265.00 | 0.3M |
| 2023-06-13 | 3,186.00 | 3,240.00 | 3,179.00 | 3,228.00 | 0.3M |
| 2023-06-12 | 3,147.00 | 3,196.00 | 3,136.00 | 3,186.00 | 0.3M |
| 2023-06-09 | 3,137.00 | 3,161.00 | 3,131.00 | 3,149.00 | 0.5M |
| 2023-06-08 | 3,145.00 | 3,161.00 | 3,118.00 | 3,129.00 | 0.3M |
| 2023-06-07 | 3,198.00 | 3,212.00 | 3,144.00 | 3,153.00 | 0.4M |
| 2023-06-06 | 3,155.00 | 3,203.00 | 3,148.00 | 3,188.00 | 0.3M |
| 2023-06-05 | 3,184.00 | 3,210.00 | 3,174.00 | 3,180.00 | 0.4M |
| 2023-06-02 | 3,130.00 | 3,170.00 | 3,130.00 | 3,140.00 | 0.2M |
| 2023-06-01 | 3,110.00 | 3,145.00 | 3,105.00 | 3,130.00 | 0.3M |
| 2023-05-31 | 3,100.00 | 3,130.00 | 3,090.00 | 3,105.00 | 0.7M |
| 2023-05-30 | 3,105.00 | 3,135.00 | 3,085.00 | 3,120.00 | 0.3M |
| 2023-05-29 | 3,125.00 | 3,180.00 | 3,110.00 | 3,130.00 | 0.2M |
| 2023-05-26 | 3,120.00 | 3,145.00 | 3,105.00 | 3,115.00 | 0.3M |
| 2023-05-25 | 3,130.00 | 3,150.00 | 3,095.00 | 3,120.00 | 0.3M |
| 2023-05-24 | 3,120.00 | 3,145.00 | 3,120.00 | 3,135.00 | 0.3M |
| 2023-05-23 | 3,155.00 | 3,180.00 | 3,125.00 | 3,150.00 | 0.5M |
| 2023-05-22 | 3,145.00 | 3,170.00 | 3,120.00 | 3,150.00 | 0.5M |
| 2023-05-19 | 3,185.00 | 3,215.00 | 3,155.00 | 3,195.00 | 0.4M |
| 2023-05-18 | 3,220.00 | 3,250.00 | 3,175.00 | 3,180.00 | 0.3M |
| 2023-05-17 | 3,205.00 | 3,215.00 | 3,175.00 | 3,200.00 | 0.3M |
| 2023-05-16 | 3,135.00 | 3,210.00 | 3,135.00 | 3,210.00 | 0.4M |
| 2023-05-15 | 3,100.00 | 3,140.00 | 3,075.00 | 3,135.00 | 0.5M |
| 2023-05-12 | 3,055.00 | 3,060.00 | 3,020.00 | 3,050.00 | 0.2M |
| 2023-05-11 | 3,005.00 | 3,025.00 | 2,997.00 | 3,015.00 | 0.1M |
| 2023-05-10 | 3,010.00 | 3,050.00 | 3,010.00 | 3,030.00 | 0.2M |
| 2023-05-09 | 3,000.00 | 3,030.00 | 2,988.00 | 3,015.00 | 0.3M |
| 2023-05-08 | 3,070.00 | 3,090.00 | 2,975.00 | 3,010.00 | 0.4M |
| 2023-05-02 | 3,025.00 | 3,045.00 | 3,015.00 | 3,040.00 | 0.4M |
| 2023-05-01 | 2,979.00 | 3,010.00 | 2,974.00 | 3,010.00 | 0.3M |
| 2023-04-28 | 2,937.00 | 2,983.00 | 2,927.00 | 2,975.00 | 0.6M |
| 2023-04-27 | 2,886.00 | 2,898.00 | 2,867.00 | 2,888.00 | 0.3M |
| 2023-04-26 | 2,899.00 | 2,917.00 | 2,882.00 | 2,904.00 | 0.4M |
| 2023-04-25 | 2,880.00 | 2,918.00 | 2,878.00 | 2,892.00 | 0.2M |
| 2023-04-24 | 2,849.00 | 2,877.00 | 2,833.00 | 2,868.00 | 0.2M |
| 2023-04-21 | 2,835.00 | 2,860.00 | 2,820.00 | 2,852.00 | 0.2M |
| 2023-04-20 | 2,850.00 | 2,857.00 | 2,831.00 | 2,839.00 | 0.2M |
| 2023-04-19 | 2,829.00 | 2,853.00 | 2,829.00 | 2,844.00 | 0.2M |
| 2023-04-18 | 2,843.00 | 2,864.00 | 2,827.00 | 2,845.00 | 0.3M |
| 2023-04-17 | 2,824.00 | 2,848.00 | 2,814.00 | 2,822.00 | 0.3M |
| 2023-04-14 | 2,785.00 | 2,825.00 | 2,783.00 | 2,817.00 | 0.5M |
| 2023-04-13 | 2,727.00 | 2,755.00 | 2,723.00 | 2,746.00 | 0.3M |
| 2023-04-12 | 2,706.00 | 2,730.00 | 2,704.00 | 2,718.00 | 0.3M |
| 2023-04-11 | 2,715.00 | 2,731.00 | 2,701.00 | 2,708.00 | 0.2M |
| 2023-04-10 | 2,712.00 | 2,727.00 | 2,699.00 | 2,709.00 | 0.2M |
| 2023-04-07 | 2,700.00 | 2,724.00 | 2,693.00 | 2,706.00 | 0.2M |
| 2023-04-06 | 2,701.00 | 2,728.00 | 2,690.00 | 2,709.00 | 0.3M |
| 2023-04-05 | 2,801.00 | 2,801.00 | 2,726.00 | 2,728.00 | 0.2M |
| 2023-04-04 | 2,800.00 | 2,821.00 | 2,780.00 | 2,809.00 | 0.3M |
| 2023-04-03 | 2,786.00 | 2,823.00 | 2,776.00 | 2,812.00 | 0.4M |
| 2023-03-31 | 2,785.00 | 2,814.00 | 2,774.00 | 2,780.00 | 0.4M |
| 2023-03-30 | 2,747.00 | 2,749.00 | 2,716.00 | 2,745.00 | 0.3M |
| 2023-03-29 | 2,758.00 | 2,786.00 | 2,739.00 | 2,775.00 | 0.3M |
| 2023-03-28 | 2,749.00 | 2,761.00 | 2,717.00 | 2,743.00 | 0.3M |
| 2023-03-27 | 2,734.00 | 2,736.00 | 2,718.00 | 2,727.00 | 0.2M |
| 2023-03-24 | 2,698.00 | 2,706.00 | 2,684.00 | 2,704.00 | 0.3M |
| 2023-03-23 | 2,704.00 | 2,722.00 | 2,698.00 | 2,714.00 | 0.3M |
| 2023-03-22 | 2,764.00 | 2,770.00 | 2,705.00 | 2,732.00 | 0.3M |
| 2023-03-20 | 2,795.00 | 2,795.00 | 2,705.00 | 2,716.00 | 0.4M |
| 2023-03-17 | 2,779.00 | 2,809.00 | 2,759.00 | 2,803.00 | 0.6M |
| 2023-03-16 | 2,757.00 | 2,772.00 | 2,735.00 | 2,764.00 | 0.3M |
| 2023-03-15 | 2,804.00 | 2,822.00 | 2,789.00 | 2,806.00 | 0.3M |
| 2023-03-14 | 2,784.00 | 2,794.00 | 2,740.00 | 2,783.00 | 0.4M |
| 2023-03-13 | 2,862.00 | 2,882.00 | 2,784.00 | 2,820.00 | 0.4M |
| 2023-03-10 | 2,843.00 | 2,856.00 | 2,832.00 | 2,847.00 | 0.5M |
| 2023-03-09 | 2,805.00 | 2,847.00 | 2,805.00 | 2,847.00 | 0.3M |
| 2023-03-08 | 2,775.00 | 2,800.00 | 2,763.00 | 2,796.00 | 0.3M |
| 2023-03-07 | 2,755.00 | 2,788.00 | 2,752.00 | 2,775.00 | 0.4M |
| 2023-03-06 | 2,740.00 | 2,747.00 | 2,726.00 | 2,735.00 | 0.2M |
| 2023-03-03 | 2,709.00 | 2,741.00 | 2,693.00 | 2,735.00 | 0.4M |
| 2023-03-02 | 2,693.00 | 2,697.00 | 2,668.00 | 2,696.00 | 0.6M |
| 2023-03-01 | 2,698.00 | 2,735.00 | 2,673.00 | 2,681.00 | 0.5M |
| 2023-02-28 | 2,699.00 | 2,714.00 | 2,685.00 | 2,694.00 | 0.5M |
| 2023-02-27 | 2,669.00 | 2,690.00 | 2,667.00 | 2,689.00 | 0.3M |
| 2023-02-24 | 2,612.00 | 2,667.00 | 2,601.00 | 2,661.00 | 0.4M |
| 2023-02-22 | 2,659.00 | 2,659.00 | 2,614.00 | 2,626.00 | 0.4M |
| 2023-02-21 | 2,681.00 | 2,681.00 | 2,655.00 | 2,666.00 | 0.3M |
| 2023-02-20 | 2,700.00 | 2,710.00 | 2,684.00 | 2,695.00 | 0.2M |
| 2023-02-17 | 2,682.00 | 2,703.00 | 2,679.00 | 2,687.00 | 0.3M |
| 2023-02-16 | 2,695.00 | 2,698.00 | 2,667.00 | 2,670.00 | 0.2M |
| 2023-02-15 | 2,722.00 | 2,722.00 | 2,686.00 | 2,693.00 | 0.2M |
| 2023-02-14 | 2,684.00 | 2,732.00 | 2,675.00 | 2,721.00 | 0.4M |
| 2023-02-13 | 2,635.00 | 2,687.00 | 2,635.00 | 2,684.00 | 0.4M |
| 2023-02-10 | 2,634.00 | 2,652.00 | 2,625.00 | 2,644.00 | 0.3M |
| 2023-02-09 | 2,683.00 | 2,687.00 | 2,646.00 | 2,656.00 | 0.3M |
| 2023-02-08 | 2,662.00 | 2,671.00 | 2,651.00 | 2,664.00 | 0.2M |
| 2023-02-07 | 2,650.00 | 2,662.00 | 2,642.00 | 2,648.00 | 0.2M |
| 2023-02-06 | 2,651.00 | 2,664.00 | 2,637.00 | 2,645.00 | 0.2M |
| 2023-02-03 | 2,636.00 | 2,637.00 | 2,613.00 | 2,627.00 | 0.2M |
| 2023-02-02 | 2,664.00 | 2,682.00 | 2,647.00 | 2,647.00 | 0.2M |
| 2023-02-01 | 2,680.00 | 2,695.00 | 2,650.00 | 2,651.00 | 0.2M |
| 2023-01-31 | 2,625.00 | 2,662.00 | 2,624.00 | 2,652.00 | 0.3M |
| 2023-01-30 | 2,625.00 | 2,639.00 | 2,622.00 | 2,628.00 | 0.2M |
| 2023-01-27 | 2,656.00 | 2,660.00 | 2,621.00 | 2,631.00 | 0.2M |
| 2023-01-26 | 2,641.00 | 2,662.00 | 2,639.00 | 2,653.00 | 0.1M |
| 2023-01-25 | 2,639.00 | 2,644.00 | 2,625.00 | 2,641.00 | 0.2M |
| 2023-01-24 | 2,619.00 | 2,635.00 | 2,610.00 | 2,633.00 | 0.4M |
| 2023-01-23 | 2,622.00 | 2,622.00 | 2,601.00 | 2,614.00 | 0.5M |
| 2023-01-20 | 2,600.00 | 2,615.00 | 2,600.00 | 2,611.00 | 0.2M |
| 2023-01-19 | 2,611.00 | 2,634.00 | 2,603.00 | 2,605.00 | 0.3M |
| 2023-01-18 | 2,595.00 | 2,617.00 | 2,574.00 | 2,599.00 | 0.4M |
| 2023-01-17 | 2,600.00 | 2,610.00 | 2,587.00 | 2,589.00 | 0.3M |
| 2023-01-16 | 2,578.00 | 2,603.00 | 2,573.00 | 2,583.00 | 0.2M |
| 2023-01-13 | 2,566.00 | 2,589.00 | 2,566.00 | 2,580.00 | 0.2M |
| 2023-01-12 | 2,600.00 | 2,605.00 | 2,571.00 | 2,571.00 | 0.2M |
| 2023-01-11 | 2,602.00 | 2,616.00 | 2,596.00 | 2,606.00 | 0.4M |
| 2023-01-10 | 2,644.00 | 2,649.00 | 2,603.00 | 2,603.00 | 0.3M |
| 2023-01-06 | 2,578.00 | 2,606.00 | 2,574.00 | 2,594.00 | 0.3M |
| 2023-01-05 | 2,625.00 | 2,625.00 | 2,579.00 | 2,590.00 | 0.3M |
| 2023-01-04 | 2,683.00 | 2,686.00 | 2,644.00 | 2,650.00 | 0.2M |