816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 822.00 | 822.00 | 822.00 | 1.3K |
| 09:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 09:35 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 09:40 | 818.00 | 818.00 | 816.00 | 816.00 | 0.2K |
| 11:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 12:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 13:50 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:10 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 15:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |