1,470.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,260.00 | 3,275.00 | 3,220.00 | 3,270.00 | 0.1M |
| 2021-12-29 | 3,215.00 | 3,285.00 | 3,170.00 | 3,255.00 | 0.1M |
| 2021-12-28 | 3,250.00 | 3,260.00 | 3,150.00 | 3,190.00 | 0.1M |
| 2021-12-27 | 3,170.00 | 3,295.00 | 3,120.00 | 3,215.00 | 0.0M |
| 2021-12-24 | 3,260.00 | 3,290.00 | 3,115.00 | 3,170.00 | 0.5M |
| 2021-12-23 | 3,250.00 | 3,315.00 | 3,240.00 | 3,260.00 | 0.1M |
| 2021-12-22 | 3,280.00 | 3,315.00 | 3,205.00 | 3,260.00 | 0.1M |
| 2021-12-21 | 3,270.00 | 3,300.00 | 3,190.00 | 3,230.00 | 0.1M |
| 2021-12-20 | 3,370.00 | 3,370.00 | 3,225.00 | 3,250.00 | 0.1M |
| 2021-12-17 | 3,480.00 | 3,480.00 | 3,345.00 | 3,385.00 | 0.1M |
| 2021-12-16 | 3,490.00 | 3,550.00 | 3,420.00 | 3,440.00 | 0.0M |
| 2021-12-15 | 3,465.00 | 3,600.00 | 3,465.00 | 3,525.00 | 0.1M |
| 2021-12-14 | 3,500.00 | 3,595.00 | 3,450.00 | 3,505.00 | 0.1M |
| 2021-12-13 | 3,610.00 | 3,610.00 | 3,500.00 | 3,500.00 | 0.1M |
| 2021-12-10 | 3,640.00 | 3,710.00 | 3,545.00 | 3,580.00 | 0.3M |
| 2021-12-09 | 3,515.00 | 3,670.00 | 3,495.00 | 3,640.00 | 0.4M |
| 2021-12-08 | 3,500.00 | 3,530.00 | 3,470.00 | 3,515.00 | 0.1M |
| 2021-12-07 | 3,435.00 | 3,555.00 | 3,435.00 | 3,470.00 | 0.1M |
| 2021-12-06 | 3,495.00 | 3,500.00 | 3,370.00 | 3,430.00 | 0.2M |
| 2021-12-03 | 3,460.00 | 3,580.00 | 3,415.00 | 3,530.00 | 0.3M |
| 2021-12-02 | 3,125.00 | 3,550.00 | 3,090.00 | 3,460.00 | 1.1M |
| 2021-12-01 | 3,095.00 | 3,150.00 | 3,035.00 | 3,125.00 | 0.1M |
| 2021-11-30 | 3,300.00 | 3,335.00 | 3,070.00 | 3,110.00 | 0.3M |
| 2021-11-29 | 3,315.00 | 3,390.00 | 3,295.00 | 3,300.00 | 0.2M |
| 2021-11-28 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-11-26 | 3,495.00 | 3,525.00 | 3,345.00 | 3,415.00 | 0.3M |
| 2021-11-25 | 3,530.00 | 3,620.00 | 3,465.00 | 3,475.00 | 0.3M |
| 2021-11-24 | 3,315.00 | 3,640.00 | 3,315.00 | 3,585.00 | 0.7M |
| 2021-11-23 | 3,300.00 | 3,370.00 | 3,285.00 | 3,340.00 | 0.2M |
| 2021-11-22 | 3,295.00 | 3,325.00 | 3,260.00 | 3,290.00 | 0.2M |
| 2021-11-19 | 3,325.00 | 3,345.00 | 3,285.00 | 3,310.00 | 0.1M |
| 2021-11-18 | 3,310.00 | 3,355.00 | 3,240.00 | 3,330.00 | 0.0M |
| 2021-11-17 | 3,395.00 | 3,410.00 | 3,245.00 | 3,325.00 | 0.2M |
| 2021-11-16 | 3,455.00 | 3,470.00 | 3,350.00 | 3,395.00 | 0.2M |
| 2021-11-15 | 3,310.00 | 3,460.00 | 3,265.00 | 3,455.00 | 0.0M |
| 2021-11-12 | 3,220.00 | 3,325.00 | 3,160.00 | 3,310.00 | 0.2M |
| 2021-11-11 | 3,160.00 | 3,250.00 | 3,155.00 | 3,220.00 | 0.2M |
| 2021-11-10 | 3,235.00 | 3,295.00 | 3,145.00 | 3,250.00 | 0.2M |
| 2021-11-09 | 3,295.00 | 3,320.00 | 3,230.00 | 3,240.00 | 0.0M |
| 2021-11-08 | 3,335.00 | 3,340.00 | 3,190.00 | 3,285.00 | 0.3M |
| 2021-11-05 | 3,305.00 | 3,425.00 | 3,180.00 | 3,365.00 | 0.4M |
| 2021-11-04 | 3,395.00 | 3,435.00 | 3,275.00 | 3,305.00 | 0.4M |
| 2021-11-03 | 3,500.00 | 3,500.00 | 3,360.00 | 3,380.00 | 0.0M |
| 2021-11-02 | 3,435.00 | 3,540.00 | 3,405.00 | 3,505.00 | 0.6M |
| 2021-11-01 | 3,485.00 | 3,500.00 | 3,410.00 | 3,480.00 | 0.0M |
| 2021-10-29 | 3,480.00 | 3,565.00 | 3,470.00 | 3,490.00 | 1.0M |
| 2021-10-28 | 3,795.00 | 3,830.00 | 3,710.00 | 3,715.00 | 0.2M |
| 2021-10-27 | 3,970.00 | 3,980.00 | 3,770.00 | 3,770.00 | 0.3M |
| 2021-10-26 | 3,940.00 | 3,995.00 | 3,890.00 | 3,985.00 | 0.1M |
| 2021-10-25 | 3,975.00 | 3,980.00 | 3,860.00 | 3,900.00 | 0.1M |
| 2021-10-24 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2021-10-22 | 3,990.00 | 4,020.00 | 3,920.00 | 3,975.00 | 0.1M |
| 2021-10-21 | 4,050.00 | 4,070.00 | 3,965.00 | 3,980.00 | 0.0M |
| 2021-10-20 | 3,965.00 | 4,075.00 | 3,950.00 | 4,020.00 | 0.2M |
| 2021-10-19 | 3,980.00 | 4,000.00 | 3,935.00 | 3,965.00 | 0.1M |
| 2021-10-18 | 4,045.00 | 4,100.00 | 3,915.00 | 3,970.00 | 0.3M |
| 2021-10-17 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-10-15 | 3,980.00 | 4,195.00 | 3,950.00 | 4,140.00 | 0.3M |
| 2021-10-14 | 3,920.00 | 4,010.00 | 3,920.00 | 3,970.00 | 0.0M |
| 2021-10-13 | 3,950.00 | 4,010.00 | 3,880.00 | 3,920.00 | 0.3M |
| 2021-10-12 | 3,980.00 | 4,030.00 | 3,860.00 | 3,885.00 | 0.0M |
| 2021-10-08 | 4,200.00 | 4,240.00 | 4,010.00 | 4,015.00 | 0.4M |
| 2021-10-07 | 3,990.00 | 4,470.00 | 3,970.00 | 4,200.00 | 0.0M |
| 2021-10-06 | 4,275.00 | 4,275.00 | 3,955.00 | 3,990.00 | 0.3M |
| 2021-10-05 | 4,180.00 | 4,325.00 | 4,030.00 | 4,100.00 | 0.4M |
| 2021-10-01 | 4,325.00 | 4,420.00 | 4,190.00 | 4,200.00 | 0.2M |
| 2021-09-30 | 4,495.00 | 4,545.00 | 4,305.00 | 4,345.00 | 0.0M |
| 2021-09-29 | 4,350.00 | 4,495.00 | 4,165.00 | 4,370.00 | 0.4M |
| 2021-09-28 | 4,630.00 | 4,630.00 | 4,355.00 | 4,355.00 | 0.0M |
| 2021-09-27 | 4,280.00 | 4,285.00 | 4,175.00 | 4,250.00 | 0.3M |
| 2021-09-24 | 4,500.00 | 4,545.00 | 4,300.00 | 4,350.00 | 0.4M |
| 2021-09-23 | 4,710.00 | 4,710.00 | 4,515.00 | 4,525.00 | 0.3M |
| 2021-09-22 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-09-17 | 4,760.00 | 4,855.00 | 4,740.00 | 4,750.00 | 0.4M |
| 2021-09-16 | 5,050.00 | 5,150.00 | 4,780.00 | 4,780.00 | 0.9M |
| 2021-09-15 | 4,620.00 | 5,500.00 | 4,560.00 | 5,130.00 | 0.0M |
| 2021-09-14 | 4,470.00 | 5,630.00 | 4,385.00 | 4,670.00 | 6.7M |
| 2021-09-13 | 4,465.00 | 4,480.00 | 4,295.00 | 4,335.00 | 0.2M |
| 2021-09-10 | 4,360.00 | 4,360.00 | 4,260.00 | 4,295.00 | 0.1M |
| 2021-09-09 | 4,390.00 | 4,420.00 | 4,360.00 | 4,370.00 | 0.0M |
| 2021-09-08 | 4,480.00 | 4,480.00 | 4,370.00 | 4,405.00 | 0.1M |
| 2021-09-07 | 4,440.00 | 4,480.00 | 4,400.00 | 4,445.00 | 0.1M |
| 2021-09-06 | 4,480.00 | 4,480.00 | 4,385.00 | 4,445.00 | 0.1M |
| 2021-09-03 | 4,395.00 | 4,475.00 | 4,365.00 | 4,440.00 | 0.1M |
| 2021-09-02 | 4,600.00 | 4,600.00 | 4,250.00 | 4,400.00 | 0.4M |
| 2021-09-01 | 4,385.50 | 4,513.90 | 4,385.50 | 4,505.00 | 0.5M |
| 2021-08-31 | 4,425.30 | 4,434.20 | 4,305.90 | 4,385.50 | 0.3M |
| 2021-08-30 | 4,283.70 | 4,389.90 | 4,239.50 | 4,389.90 | 0.4M |
| 2021-08-27 | 4,204.10 | 4,305.90 | 4,115.60 | 4,226.20 | 0.2M |
| 2021-08-26 | 4,173.10 | 4,212.90 | 4,146.50 | 4,204.10 | 0.1M |
| 2021-08-25 | 4,190.80 | 4,190.80 | 4,062.50 | 4,173.10 | 0.2M |
| 2021-08-24 | 4,000.50 | 4,212.90 | 4,000.50 | 4,190.80 | 0.2M |
| 2021-08-23 | 4,004.90 | 4,120.00 | 3,907.60 | 4,000.50 | 0.2M |
| 2021-08-20 | 4,120.00 | 4,190.80 | 3,912.00 | 3,916.40 | 0.3M |
| 2021-08-19 | 4,159.80 | 4,274.90 | 4,097.90 | 4,115.60 | 0.2M |
| 2021-08-18 | 4,164.20 | 4,292.60 | 4,151.00 | 4,235.10 | 0.2M |
| 2021-08-17 | 4,332.40 | 4,332.40 | 4,111.10 | 4,164.20 | 0.2M |
| 2021-08-13 | 4,301.40 | 4,301.40 | 4,182.00 | 4,270.50 | 0.1M |
| 2021-08-12 | 4,319.10 | 4,328.00 | 4,208.50 | 4,301.40 | 0.2M |
| 2021-08-11 | 4,124.40 | 4,305.90 | 4,102.30 | 4,283.70 | 0.5M |
| 2021-08-10 | 4,217.40 | 4,248.30 | 4,106.70 | 4,124.40 | 0.3M |
| 2021-08-09 | 4,478.40 | 4,478.40 | 4,075.70 | 4,217.40 | 1.2M |
| 2021-08-06 | 4,558.10 | 4,558.10 | 4,443.00 | 4,478.40 | 0.2M |
| 2021-08-05 | 4,513.90 | 4,549.30 | 4,469.60 | 4,549.30 | 0.2M |
| 2021-08-04 | 4,513.90 | 4,540.40 | 4,420.90 | 4,522.70 | 0.3M |
| 2021-08-03 | 4,602.40 | 4,823.60 | 4,451.90 | 4,478.40 | 2.0M |
| 2021-08-02 | 5,337.00 | 5,398.90 | 5,283.90 | 5,345.80 | 0.1M |
| 2021-07-30 | 5,390.10 | 5,434.30 | 5,310.40 | 5,337.00 | 0.1M |
| 2021-07-29 | 5,363.50 | 5,434.30 | 5,345.80 | 5,407.80 | 0.1M |
| 2021-07-28 | 5,398.90 | 5,434.30 | 5,310.40 | 5,345.80 | 0.1M |
| 2021-07-27 | 5,443.20 | 5,487.40 | 5,416.60 | 5,416.60 | 0.1M |
| 2021-07-26 | 5,637.90 | 5,637.90 | 5,390.10 | 5,443.20 | 0.2M |
| 2021-07-23 | 5,575.90 | 5,983.10 | 5,478.60 | 5,575.90 | 0.6M |
| 2021-07-22 | 5,575.90 | 5,629.00 | 5,496.30 | 5,496.30 | 0.1M |
| 2021-07-21 | 5,708.70 | 5,708.70 | 5,540.50 | 5,540.50 | 0.1M |
| 2021-07-20 | 5,682.10 | 5,682.10 | 5,611.30 | 5,611.30 | 0.1M |
| 2021-07-19 | 5,797.20 | 5,850.30 | 5,646.70 | 5,717.50 | 0.1M |
| 2021-07-16 | 5,930.00 | 5,930.00 | 5,752.90 | 5,779.50 | 0.1M |
| 2021-07-15 | 5,735.20 | 5,868.00 | 5,717.50 | 5,841.50 | 0.1M |
| 2021-07-14 | 5,761.80 | 5,814.90 | 5,673.30 | 5,735.20 | 0.1M |
| 2021-07-13 | 5,814.90 | 5,921.10 | 5,779.50 | 5,814.90 | 0.1M |
| 2021-07-12 | 5,797.20 | 5,965.40 | 5,788.40 | 5,841.50 | 0.2M |
| 2021-07-09 | 5,691.00 | 5,788.40 | 5,531.70 | 5,752.90 | 0.2M |
| 2021-07-08 | 6,071.60 | 6,071.60 | 5,717.50 | 5,806.10 | 0.3M |
| 2021-07-07 | 5,797.20 | 6,071.60 | 5,770.60 | 5,974.20 | 0.5M |
| 2021-07-06 | 5,876.90 | 5,903.40 | 5,770.60 | 5,797.20 | 0.2M |
| 2021-07-05 | 5,921.10 | 5,956.50 | 5,832.60 | 5,903.40 | 0.2M |
| 2021-07-02 | 5,752.90 | 6,133.50 | 5,752.90 | 5,868.00 | 0.9M |
| 2021-07-01 | 5,770.60 | 5,788.40 | 5,664.40 | 5,726.40 | 0.2M |
| 2021-06-30 | 5,779.50 | 5,797.20 | 5,664.40 | 5,717.50 | 0.2M |
| 2021-06-29 | 5,859.20 | 5,947.70 | 5,691.00 | 5,779.50 | 0.3M |
| 2021-06-28 | 5,646.70 | 5,832.60 | 5,487.40 | 5,797.20 | 1.1M |
| 2021-06-27 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-06-25 | 5,425.50 | 6,186.60 | 5,425.50 | 5,531.70 | 1.6M |
| 2021-06-24 | 5,549.40 | 5,575.90 | 5,354.70 | 5,443.20 | 0.2M |
| 2021-06-23 | 5,673.30 | 5,673.30 | 5,487.40 | 5,549.40 | 0.2M |
| 2021-06-22 | 5,372.40 | 5,770.60 | 5,363.50 | 5,664.40 | 0.6M |
| 2021-06-21 | 5,319.30 | 5,425.50 | 5,301.60 | 5,416.60 | 0.2M |
| 2021-06-18 | 5,283.90 | 5,390.10 | 5,266.20 | 5,328.10 | 0.1M |
| 2021-06-17 | 5,292.70 | 5,328.10 | 5,239.60 | 5,301.60 | 0.1M |
| 2021-06-16 | 5,372.40 | 5,372.40 | 5,283.90 | 5,310.40 | 0.1M |
| 2021-06-15 | 5,345.80 | 5,407.80 | 5,310.40 | 5,337.00 | 0.1M |
| 2021-06-14 | 5,381.20 | 5,381.20 | 5,266.20 | 5,310.40 | 0.1M |
| 2021-06-11 | 5,310.40 | 5,337.00 | 5,248.50 | 5,301.60 | 0.1M |
| 2021-06-10 | 5,213.10 | 5,337.00 | 5,177.70 | 5,283.90 | 0.2M |
| 2021-06-09 | 5,310.40 | 5,345.80 | 5,221.90 | 5,239.60 | 0.1M |
| 2021-06-08 | 5,372.40 | 5,381.20 | 5,301.60 | 5,310.40 | 0.1M |
| 2021-06-07 | 5,310.40 | 5,425.50 | 5,275.00 | 5,319.30 | 0.2M |
| 2021-06-06 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2021-06-04 | 5,310.40 | 5,354.70 | 5,204.20 | 5,301.60 | 0.1M |
| 2021-06-03 | 5,301.60 | 5,345.80 | 5,239.60 | 5,310.40 | 0.1M |
| 2021-06-02 | 5,301.60 | 5,328.10 | 5,186.50 | 5,301.60 | 0.2M |
| 2021-06-01 | 5,186.50 | 5,301.60 | 5,186.50 | 5,266.20 | 0.1M |
| 2021-05-31 | 5,151.10 | 5,248.50 | 5,115.70 | 5,213.10 | 0.1M |
| 2021-05-28 | 5,195.40 | 5,195.40 | 5,115.70 | 5,195.40 | 0.1M |
| 2021-05-27 | 5,363.50 | 5,372.40 | 5,115.70 | 5,221.90 | 0.3M |
| 2021-05-26 | 5,009.50 | 5,425.50 | 4,974.10 | 5,319.30 | 1.1M |
| 2021-05-25 | 4,805.90 | 4,903.30 | 4,752.80 | 4,814.80 | 0.3M |
| 2021-05-24 | 5,018.30 | 5,018.30 | 4,761.70 | 4,761.70 | 0.3M |
| 2021-05-21 | 5,390.10 | 5,398.90 | 4,859.00 | 4,974.10 | 1.4M |
| 2021-05-20 | 5,425.50 | 5,505.10 | 5,337.00 | 5,372.40 | 0.3M |
| 2021-05-19 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0M |
| 2021-05-18 | 5,584.80 | 5,637.90 | 5,478.60 | 5,514.00 | 0.2M |
| 2021-05-17 | 5,761.80 | 5,814.90 | 5,531.70 | 5,531.70 | 0.3M |
| 2021-05-14 | 5,770.60 | 5,823.80 | 5,699.80 | 5,726.40 | 0.1M |
| 2021-05-13 | 5,823.80 | 5,859.20 | 5,752.90 | 5,761.80 | 0.2M |
| 2021-05-12 | 5,947.70 | 5,974.20 | 5,806.10 | 5,859.20 | 0.2M |
| 2021-05-11 | 5,938.80 | 5,965.40 | 5,876.90 | 5,956.50 | 0.2M |
| 2021-05-10 | 6,000.80 | 6,045.00 | 5,885.70 | 5,965.40 | 0.3M |
| 2021-05-07 | 6,284.00 | 6,328.20 | 6,000.80 | 6,000.80 | 0.5M |
| 2021-05-06 | 5,956.50 | 6,027.30 | 5,912.30 | 5,991.90 | 0.1M |
| 2021-05-05 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2021-05-04 | 5,912.30 | 6,018.50 | 5,894.60 | 5,956.50 | 0.1M |
| 2021-05-03 | 6,062.70 | 6,062.70 | 5,947.70 | 5,947.70 | 0.2M |
| 2021-04-30 | 6,168.90 | 6,195.50 | 6,027.30 | 6,053.90 | 0.2M |
| 2021-04-29 | 6,195.50 | 6,266.30 | 6,124.70 | 6,186.60 | 0.1M |
| 2021-04-28 | 6,345.90 | 6,399.00 | 6,195.50 | 6,195.50 | 0.2M |
| 2021-04-27 | 6,523.00 | 6,549.50 | 6,310.50 | 6,345.90 | 0.3M |
| 2021-04-26 | 6,266.30 | 6,531.80 | 6,195.50 | 6,461.00 | 0.5M |
| 2021-04-23 | 6,195.50 | 6,275.10 | 6,151.20 | 6,266.30 | 0.1M |
| 2021-04-22 | 6,222.00 | 6,257.40 | 6,151.20 | 6,213.20 | 0.2M |
| 2021-04-21 | 6,292.80 | 6,292.80 | 6,204.30 | 6,213.20 | 0.1M |
| 2021-04-20 | 6,239.70 | 6,284.00 | 6,195.50 | 6,284.00 | 0.1M |
| 2021-04-19 | 6,292.80 | 6,310.50 | 6,213.20 | 6,284.00 | 0.1M |
| 2021-04-16 | 6,319.40 | 6,354.80 | 6,204.30 | 6,257.40 | 0.2M |
| 2021-04-15 | 6,425.60 | 6,443.30 | 6,284.00 | 6,310.50 | 0.3M |
| 2021-04-14 | 6,372.50 | 6,505.30 | 6,319.40 | 6,443.30 | 0.7M |
| 2021-04-13 | 6,115.80 | 6,284.00 | 6,089.30 | 6,275.10 | 0.3M |
| 2021-04-12 | 6,027.30 | 6,186.60 | 5,983.10 | 6,186.60 | 0.2M |
| 2021-04-11 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2021-04-09 | 5,983.10 | 6,080.40 | 5,974.20 | 6,027.30 | 0.1M |
| 2021-04-08 | 6,045.00 | 6,045.00 | 5,956.50 | 6,009.60 | 0.1M |
| 2021-04-07 | 6,053.90 | 6,053.90 | 5,930.00 | 5,983.10 | 0.1M |
| 2021-04-06 | 5,947.70 | 6,071.60 | 5,885.70 | 6,053.90 | 0.2M |
| 2021-04-05 | 6,000.80 | 6,045.00 | 5,921.10 | 5,947.70 | 0.1M |
| 2021-04-02 | 5,974.20 | 6,071.60 | 5,956.50 | 6,000.80 | 0.1M |
| 2021-04-01 | 6,062.70 | 6,089.30 | 5,921.10 | 5,974.20 | 0.2M |
| 2021-03-31 | 6,151.20 | 6,186.60 | 6,045.00 | 6,062.70 | 0.2M |
| 2021-03-30 | 6,133.50 | 6,266.30 | 6,124.70 | 6,151.20 | 0.1M |
| 2021-03-29 | 6,416.80 | 6,425.60 | 6,133.50 | 6,133.50 | 0.3M |
| 2021-03-28 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-03-26 | 6,301.70 | 6,469.90 | 6,257.40 | 6,416.80 | 0.8M |
| 2021-03-25 | 6,319.40 | 6,319.40 | 6,222.00 | 6,301.70 | 0.2M |
| 2021-03-24 | 6,186.60 | 6,328.20 | 6,133.50 | 6,319.40 | 0.2M |
| 2021-03-23 | 6,177.80 | 6,301.70 | 6,177.80 | 6,239.70 | 0.2M |
| 2021-03-22 | 6,230.90 | 6,257.40 | 6,168.90 | 6,195.50 | 0.1M |
| 2021-03-19 | 6,098.10 | 6,257.40 | 6,071.60 | 6,222.00 | 0.1M |
| 2021-03-18 | 6,195.50 | 6,257.40 | 6,133.50 | 6,204.30 | 0.1M |
| 2021-03-17 | 6,036.20 | 6,195.50 | 6,009.60 | 6,186.60 | 0.2M |
| 2021-03-16 | 5,974.20 | 6,053.90 | 5,965.40 | 6,036.20 | 0.1M |
| 2021-03-15 | 5,938.80 | 6,089.30 | 5,930.00 | 5,991.90 | 0.1M |
| 2021-03-12 | 5,850.30 | 5,947.70 | 5,797.20 | 5,938.80 | 0.2M |
| 2021-03-11 | 5,708.70 | 6,000.80 | 5,699.80 | 5,885.70 | 0.3M |
| 2021-03-10 | 5,912.30 | 6,009.60 | 5,752.90 | 5,752.90 | 0.2M |
| 2021-03-09 | 6,018.50 | 6,107.00 | 5,841.50 | 5,903.40 | 0.2M |
| 2021-03-08 | 6,195.50 | 6,239.70 | 6,036.20 | 6,036.20 | 0.1M |
| 2021-03-05 | 6,151.20 | 6,275.10 | 6,053.90 | 6,168.90 | 0.1M |
| 2021-03-04 | 6,089.30 | 6,319.40 | 6,089.30 | 6,213.20 | 0.2M |
| 2021-03-03 | 5,974.20 | 6,160.10 | 5,921.10 | 6,124.70 | 0.1M |
| 2021-03-02 | 5,938.80 | 6,142.40 | 5,938.80 | 6,036.20 | 0.2M |
| 2021-02-26 | 5,868.00 | 6,018.50 | 5,859.20 | 5,876.90 | 0.3M |
| 2021-02-25 | 6,071.60 | 6,177.80 | 6,071.60 | 6,080.40 | 0.1M |
| 2021-02-24 | 6,204.30 | 6,239.70 | 6,053.90 | 6,062.70 | 0.3M |
| 2021-02-23 | 6,319.40 | 6,328.20 | 6,195.50 | 6,230.90 | 0.2M |
| 2021-02-22 | 6,354.80 | 6,434.50 | 6,319.40 | 6,319.40 | 0.2M |
| 2021-02-19 | 6,345.90 | 6,416.80 | 6,266.30 | 6,390.20 | 0.2M |
| 2021-02-18 | 6,399.00 | 6,452.20 | 6,345.90 | 6,354.80 | 0.2M |
| 2021-02-17 | 6,354.80 | 6,425.60 | 6,337.10 | 6,381.30 | 0.2M |
| 2021-02-16 | 6,443.30 | 6,531.80 | 6,345.90 | 6,354.80 | 0.3M |
| 2021-02-15 | 6,416.80 | 6,602.60 | 6,399.00 | 6,469.90 | 0.3M |
| 2021-02-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-02-10 | 6,372.50 | 6,461.00 | 6,354.80 | 6,461.00 | 0.1M |
| 2021-02-09 | 6,372.50 | 6,434.50 | 6,345.90 | 6,354.80 | 0.2M |
| 2021-02-08 | 6,487.60 | 6,505.30 | 6,372.50 | 6,390.20 | 0.2M |
| 2021-02-05 | 6,505.30 | 6,567.20 | 6,416.80 | 6,478.70 | 0.2M |
| 2021-02-04 | 6,523.00 | 6,531.80 | 6,425.60 | 6,487.60 | 0.2M |
| 2021-02-03 | 6,638.00 | 6,673.40 | 6,478.70 | 6,549.50 | 0.3M |
| 2021-02-02 | 6,567.20 | 6,700.00 | 6,514.10 | 6,638.00 | 0.2M |
| 2021-02-01 | 6,505.30 | 6,682.30 | 6,319.40 | 6,567.20 | 0.2M |
| 2021-01-31 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2021-01-29 | 6,894.70 | 6,974.30 | 6,425.60 | 6,514.10 | 0.6M |
| 2021-01-28 | 6,956.60 | 6,983.20 | 6,806.20 | 6,815.00 | 0.7M |
| 2021-01-27 | 7,213.30 | 7,726.70 | 7,098.30 | 7,098.30 | 3.3M |
| 2021-01-26 | 6,983.20 | 7,213.30 | 6,885.80 | 7,089.40 | 1.2M |
| 2021-01-25 | 6,903.50 | 6,992.00 | 6,815.00 | 6,983.20 | 0.4M |
| 2021-01-24 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2021-01-22 | 6,938.90 | 7,036.30 | 6,797.30 | 6,823.90 | 0.5M |
| 2021-01-21 | 7,071.70 | 7,337.20 | 6,885.80 | 6,974.30 | 0.8M |
| 2021-01-20 | 6,779.60 | 6,992.00 | 6,779.60 | 6,974.30 | 0.4M |
| 2021-01-19 | 6,894.70 | 6,974.30 | 6,744.20 | 6,832.70 | 0.3M |
| 2021-01-18 | 6,947.80 | 7,151.40 | 6,744.20 | 6,832.70 | 0.4M |
| 2021-01-15 | 7,213.30 | 7,213.30 | 6,921.20 | 6,938.90 | 0.6M |
| 2021-01-14 | 7,310.70 | 7,354.90 | 7,177.90 | 7,222.20 | 0.4M |
| 2021-01-13 | 7,133.70 | 7,434.60 | 7,107.10 | 7,434.60 | 0.9M |
| 2021-01-12 | 7,231.00 | 7,319.50 | 6,992.00 | 7,080.60 | 0.9M |
| 2021-01-11 | 7,452.30 | 7,956.80 | 7,169.10 | 7,372.60 | 1.9M |
| 2021-01-10 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2021-01-08 | 7,602.70 | 7,629.30 | 7,266.40 | 7,443.40 | 1.7M |
| 2021-01-07 | 7,098.30 | 8,363.90 | 7,062.90 | 7,611.60 | 16.9M |
| 2021-01-06 | 7,293.00 | 7,735.50 | 6,965.50 | 6,992.00 | 2.5M |
| 2021-01-05 | 6,788.50 | 7,177.90 | 6,638.00 | 7,080.60 | 1.3M |
| 2021-01-04 | 6,938.90 | 6,947.80 | 6,726.50 | 6,859.30 | 0.9M |