Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kang Yong Electric
KYE
🏛️
thailand
→
287.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
568.00
2017-05-04
Historical Low
228.00
2020-03-24
Volume Extremes
Volume Peak
0.2M
2015-02-12
Volume Low
0.0M
2017-03-29
Data Statistics
Rise Proportion
35.6%
Start: 2015-01-05
Fall Proportion
36.1%
Total2535Trading Days
Daily Change Extremes
Max Daily Gain
+16.98%
2017-01-30
Max Daily Loss
-11.18%
2024-06-25
Monthly Change Extremes
Max Monthly Gain
+31.80%
2020-05
Max Monthly Loss
-14.07%
2019-10
Related Stocks
Moshi Moshi Retail
MOSHI
38.5000
I I Group PCL
IIGm
1.7900
Prinsiri
PRIN
1.5000
Asset Five
A5
1.8700
Thaivivat Holdings PCL
TVH
9.1000
Rabbit Holdings PCL Prf
RABBIT_p
0.4000
Power Line Eng
PLE
0.2100
Pan Asia Footwear
PAF
0.8500
TKS Tech
TKS
6.0000
Ally Leasehold Real Estate Investment Trust
ALLYu
4.5200
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800