77.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.85 | 77.27 | 75.52 | 77.19 | 266.4K |
| 09:35 | 77.16 | 77.24 | 76.78 | 77.08 | 167.3K |
| 09:40 | 77.09 | 77.09 | 76.35 | 76.51 | 95.3K |
| 09:45 | 76.50 | 76.74 | 76.03 | 76.31 | 87.5K |
| 09:50 | 76.20 | 76.31 | 76.03 | 76.31 | 79.6K |
| 09:55 | 76.36 | 76.69 | 76.25 | 76.37 | 34.6K |
| 10:00 | 76.38 | 76.59 | 76.18 | 76.39 | 53.2K |
| 10:05 | 76.37 | 76.58 | 76.22 | 76.47 | 12.7K |
| 10:10 | 76.48 | 76.62 | 76.25 | 76.62 | 80.4K |
| 10:15 | 76.62 | 76.93 | 76.62 | 76.79 | 40.2K |
| 10:20 | 76.79 | 76.82 | 76.51 | 76.82 | 44.6K |
| 10:25 | 76.83 | 77.02 | 76.48 | 76.78 | 72.0K |
| 10:30 | 76.89 | 76.92 | 76.70 | 76.81 | 26.8K |
| 10:35 | 76.80 | 76.80 | 76.44 | 76.44 | 48.4K |
| 10:40 | 76.44 | 76.66 | 76.44 | 76.50 | 13.3K |
| 10:45 | 76.50 | 76.56 | 76.28 | 76.29 | 34.5K |
| 10:50 | 76.35 | 76.35 | 76.11 | 76.12 | 60.7K |
| 10:55 | 76.12 | 76.15 | 76.00 | 76.14 | 62.4K |
| 11:00 | 76.15 | 76.22 | 76.03 | 76.13 | 27.2K |
| 11:05 | 76.18 | 76.41 | 76.14 | 76.36 | 14.3K |
| 11:10 | 76.28 | 76.41 | 76.28 | 76.34 | 13.7K |
| 11:15 | 76.26 | 76.35 | 76.15 | 76.18 | 16.4K |
| 11:20 | 76.25 | 76.43 | 76.10 | 76.29 | 25.0K |
| 11:25 | 76.38 | 76.38 | 76.11 | 76.29 | 10.9K |
| 11:30 | 76.29 | 76.29 | 76.29 | 76.29 | 0.1K |
| 13:00 | 76.30 | 76.85 | 76.16 | 76.70 | 62.7K |
| 13:05 | 76.58 | 76.76 | 76.56 | 76.57 | 27.2K |
| 13:10 | 76.68 | 76.72 | 76.13 | 76.13 | 102.9K |
| 13:15 | 76.14 | 76.31 | 76.07 | 76.14 | 79.6K |
| 13:20 | 76.13 | 76.13 | 75.98 | 75.99 | 63.1K |
| 13:25 | 75.98 | 75.98 | 75.87 | 75.95 | 32.3K |
| 13:30 | 75.89 | 75.90 | 75.52 | 75.55 | 60.4K |
| 13:35 | 75.56 | 75.68 | 75.30 | 75.66 | 50.3K |
| 13:40 | 75.64 | 75.69 | 75.41 | 75.68 | 35.6K |
| 13:45 | 75.64 | 75.95 | 75.64 | 75.88 | 20.4K |
| 13:50 | 75.95 | 75.95 | 75.70 | 75.70 | 24.8K |
| 13:55 | 75.71 | 75.94 | 75.67 | 75.72 | 21.7K |
| 14:00 | 75.71 | 76.13 | 75.67 | 76.13 | 37.5K |
| 14:05 | 76.09 | 76.30 | 76.09 | 76.28 | 49.7K |
| 14:10 | 76.16 | 76.37 | 76.11 | 76.36 | 26.0K |
| 14:15 | 76.31 | 76.58 | 76.26 | 76.37 | 57.1K |
| 14:20 | 76.37 | 76.48 | 76.19 | 76.40 | 31.8K |
| 14:25 | 76.40 | 76.76 | 76.40 | 76.57 | 50.3K |
| 14:30 | 76.59 | 76.68 | 76.50 | 76.50 | 76.9K |
| 14:35 | 76.47 | 76.54 | 76.41 | 76.49 | 22.9K |
| 14:40 | 76.50 | 76.55 | 76.41 | 76.47 | 40.2K |
| 14:45 | 76.45 | 76.47 | 76.16 | 76.18 | 43.7K |
| 14:50 | 76.26 | 76.31 | 76.13 | 76.29 | 116.2K |
| 14:55 | 76.29 | 76.32 | 76.28 | 76.31 | 25.1K |
| 15:40 | 76.33 | 76.33 | 76.33 | 76.33 | 27.4K |