77.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.33 | 76.37 | 75.81 | 76.10 | 126.2K |
| 09:35 | 76.25 | 76.56 | 75.90 | 75.90 | 124.0K |
| 09:40 | 75.88 | 76.07 | 75.50 | 75.60 | 89.9K |
| 09:45 | 75.60 | 75.66 | 75.33 | 75.33 | 95.8K |
| 09:50 | 75.30 | 75.47 | 75.11 | 75.20 | 102.9K |
| 09:55 | 75.25 | 75.33 | 75.06 | 75.09 | 86.6K |
| 10:00 | 75.10 | 75.38 | 74.71 | 75.09 | 188.6K |
| 10:05 | 75.01 | 75.10 | 74.93 | 74.98 | 61.4K |
| 10:10 | 75.00 | 75.06 | 74.78 | 74.82 | 91.5K |
| 10:15 | 74.85 | 75.00 | 74.80 | 74.82 | 52.8K |
| 10:20 | 74.82 | 74.93 | 74.66 | 74.74 | 123.8K |
| 10:25 | 74.75 | 75.00 | 74.75 | 74.99 | 68.2K |
| 10:30 | 74.95 | 75.11 | 74.80 | 74.94 | 36.4K |
| 10:35 | 74.94 | 75.30 | 74.86 | 75.06 | 47.0K |
| 10:40 | 75.23 | 75.23 | 74.86 | 75.02 | 43.2K |
| 10:45 | 75.09 | 75.20 | 74.97 | 75.10 | 40.6K |
| 10:50 | 75.10 | 75.28 | 75.00 | 75.00 | 32.5K |
| 10:55 | 75.01 | 75.58 | 75.01 | 75.58 | 30.0K |
| 11:00 | 75.57 | 75.60 | 75.34 | 75.35 | 22.2K |
| 11:05 | 75.42 | 75.49 | 75.10 | 75.10 | 14.9K |
| 11:10 | 75.16 | 75.16 | 74.91 | 74.92 | 74.5K |
| 11:15 | 74.92 | 75.10 | 74.92 | 74.95 | 10.6K |
| 11:20 | 74.97 | 75.36 | 74.97 | 75.36 | 12.1K |
| 11:25 | 75.00 | 75.07 | 74.98 | 75.04 | 63.1K |
| 13:00 | 75.04 | 75.60 | 75.00 | 75.25 | 87.1K |
| 13:05 | 75.25 | 75.48 | 75.22 | 75.46 | 33.8K |
| 13:10 | 75.42 | 75.50 | 75.25 | 75.34 | 31.5K |
| 13:15 | 75.31 | 75.34 | 75.02 | 75.19 | 21.8K |
| 13:20 | 75.25 | 75.25 | 75.07 | 75.22 | 4.7K |
| 13:25 | 75.16 | 75.18 | 75.01 | 75.02 | 47.0K |
| 13:30 | 75.02 | 75.02 | 74.69 | 74.71 | 64.6K |
| 13:35 | 74.72 | 74.85 | 74.69 | 74.85 | 39.4K |
| 13:40 | 74.90 | 74.99 | 74.75 | 74.77 | 86.1K |
| 13:45 | 74.75 | 74.83 | 74.72 | 74.80 | 29.2K |
| 13:50 | 74.86 | 74.87 | 74.71 | 74.81 | 22.0K |
| 13:55 | 74.78 | 74.78 | 74.71 | 74.77 | 13.5K |
| 14:00 | 74.77 | 74.93 | 74.77 | 74.88 | 32.6K |
| 14:05 | 74.83 | 74.83 | 74.72 | 74.83 | 26.8K |
| 14:10 | 74.83 | 74.91 | 74.71 | 74.71 | 30.3K |
| 14:15 | 74.75 | 74.80 | 74.65 | 74.65 | 46.8K |
| 14:20 | 74.68 | 74.86 | 74.68 | 74.82 | 16.5K |
| 14:25 | 74.80 | 74.87 | 74.79 | 74.87 | 15.0K |
| 14:30 | 74.88 | 75.09 | 74.88 | 75.00 | 34.3K |
| 14:35 | 75.06 | 75.08 | 74.98 | 74.99 | 25.9K |
| 14:40 | 74.99 | 75.03 | 74.98 | 75.01 | 19.8K |
| 14:45 | 75.01 | 75.17 | 75.01 | 75.13 | 46.4K |
| 14:50 | 75.13 | 75.48 | 75.13 | 75.47 | 85.4K |
| 14:55 | 75.47 | 75.48 | 75.43 | 75.44 | 26.9K |
| 15:40 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |