Kanghua Biological

300841
🏛️ china →
77.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.42 73.42 72.40 73.21 196.8K
09:35 73.21 74.07 73.03 73.89 123.3K
09:40 74.05 74.50 73.73 74.20 180.5K
09:45 74.12 74.19 73.80 73.80 76.0K
09:50 73.76 73.77 73.45 73.50 94.0K
09:55 73.50 73.50 73.20 73.30 76.1K
10:00 73.26 73.46 73.03 73.46 65.8K
10:05 73.56 74.00 73.46 73.91 83.2K
10:10 73.92 75.00 73.60 75.00 349.3K
10:15 75.00 76.48 74.88 76.38 579.8K
10:20 76.36 77.48 76.09 77.05 636.0K
10:25 77.09 78.10 77.07 77.72 633.3K
10:30 77.67 78.26 77.27 78.26 526.0K
10:35 78.26 78.40 77.88 78.12 582.5K
10:40 78.10 78.13 76.94 77.22 688.0K
10:45 77.22 77.81 77.12 77.80 119.4K
10:50 77.81 78.20 77.70 77.86 130.3K
10:55 77.86 78.02 77.66 77.66 40.0K
11:00 77.66 78.03 77.64 77.66 70.6K
11:05 77.67 77.98 77.67 77.96 38.0K
11:10 77.96 78.22 77.89 78.08 119.7K
11:15 78.10 78.13 77.89 77.89 68.7K
11:20 77.89 78.03 77.70 78.03 91.0K
11:25 78.09 78.48 78.08 78.08 234.8K
13:00 78.00 78.00 77.23 77.24 132.3K
13:05 77.24 77.47 76.67 77.42 142.6K
13:10 77.42 77.75 77.38 77.74 41.8K
13:15 77.65 77.66 77.37 77.38 62.7K
13:20 77.37 77.43 77.35 77.35 21.6K
13:25 77.33 77.42 77.20 77.42 22.6K
13:30 77.41 77.41 77.10 77.28 62.2K
13:35 77.28 77.36 77.14 77.36 53.3K
13:40 77.43 77.60 77.41 77.41 45.6K
13:45 77.41 77.92 77.32 77.90 50.5K
13:50 77.87 77.93 77.67 77.70 67.0K
13:55 77.76 78.08 77.76 77.86 139.2K
14:00 78.00 78.00 77.70 77.80 89.9K
14:05 77.77 77.95 77.77 77.90 41.3K
14:10 77.89 77.89 77.71 77.71 99.2K
14:15 77.70 77.79 77.44 77.77 133.2K
14:20 77.76 77.80 77.62 77.77 59.5K
14:25 77.78 77.78 77.44 77.78 127.4K
14:30 77.77 77.79 77.55 77.77 151.0K
14:35 77.77 77.77 77.30 77.30 77.2K
14:40 77.28 77.55 77.28 77.55 78.4K
14:45 77.56 77.74 77.38 77.39 69.2K
14:50 77.38 77.38 77.27 77.28 135.4K
14:55 77.29 77.30 77.24 77.27 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available