17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.70 | 16.34 | 16.54 | 2,361.5K |
| 09:35 | 16.54 | 16.60 | 16.49 | 16.55 | 1,134.5K |
| 09:40 | 16.55 | 16.55 | 16.45 | 16.46 | 1,004.3K |
| 09:45 | 16.46 | 16.46 | 16.27 | 16.33 | 983.1K |
| 09:50 | 16.33 | 16.33 | 16.16 | 16.17 | 1,246.8K |
| 09:55 | 16.16 | 16.21 | 16.15 | 16.18 | 977.7K |
| 10:00 | 16.19 | 16.37 | 16.18 | 16.28 | 548.3K |
| 10:05 | 16.27 | 16.38 | 16.26 | 16.30 | 434.6K |
| 10:10 | 16.30 | 16.33 | 16.20 | 16.20 | 370.7K |
| 10:15 | 16.19 | 16.25 | 16.16 | 16.23 | 492.1K |
| 10:20 | 16.24 | 16.27 | 16.17 | 16.25 | 450.1K |
| 10:25 | 16.25 | 16.35 | 16.25 | 16.26 | 337.7K |
| 10:30 | 16.27 | 16.34 | 16.25 | 16.34 | 312.0K |
| 10:35 | 16.34 | 16.49 | 16.30 | 16.40 | 651.4K |
| 10:40 | 16.40 | 16.45 | 16.40 | 16.43 | 389.1K |
| 10:45 | 16.42 | 16.43 | 16.36 | 16.36 | 180.1K |
| 10:50 | 16.36 | 16.40 | 16.36 | 16.37 | 183.2K |
| 10:55 | 16.37 | 16.39 | 16.29 | 16.39 | 325.0K |
| 11:00 | 16.69 | 16.92 | 16.69 | 16.71 | 5,012.0K |
| 11:05 | 16.71 | 17.44 | 16.71 | 17.07 | 6,883.0K |
| 11:10 | 17.08 | 17.11 | 16.92 | 16.96 | 2,527.1K |
| 11:15 | 16.95 | 17.03 | 16.95 | 17.03 | 957.9K |
| 11:20 | 17.03 | 17.03 | 16.90 | 16.93 | 757.3K |
| 11:25 | 16.93 | 16.93 | 16.80 | 16.92 | 754.5K |
| 11:30 | 16.92 | 16.92 | 16.92 | 16.92 | 7.7K |
| 13:00 | 16.93 | 17.04 | 16.86 | 16.93 | 832.6K |
| 13:05 | 16.93 | 16.94 | 16.85 | 16.91 | 478.3K |
| 13:10 | 16.91 | 16.96 | 16.90 | 16.91 | 308.7K |
| 13:15 | 16.90 | 16.93 | 16.90 | 16.92 | 296.2K |
| 13:20 | 16.92 | 16.97 | 16.92 | 16.97 | 378.3K |
| 13:25 | 16.98 | 17.00 | 16.92 | 16.93 | 469.3K |
| 13:30 | 16.92 | 16.92 | 16.85 | 16.86 | 334.0K |
| 13:35 | 16.85 | 16.89 | 16.83 | 16.87 | 223.7K |
| 13:40 | 16.86 | 16.87 | 16.82 | 16.83 | 313.8K |
| 13:45 | 16.83 | 16.84 | 16.81 | 16.84 | 198.9K |
| 13:50 | 16.83 | 16.84 | 16.78 | 16.78 | 307.4K |
| 13:55 | 16.78 | 16.89 | 16.75 | 16.89 | 483.3K |
| 14:00 | 16.89 | 16.89 | 16.79 | 16.81 | 303.7K |
| 14:05 | 16.81 | 16.81 | 16.68 | 16.69 | 690.0K |
| 14:10 | 16.69 | 16.80 | 16.67 | 16.74 | 440.5K |
| 14:15 | 16.74 | 16.75 | 16.71 | 16.75 | 226.4K |
| 14:20 | 16.75 | 16.80 | 16.75 | 16.76 | 312.9K |
| 14:25 | 16.75 | 16.76 | 16.72 | 16.75 | 292.5K |
| 14:30 | 16.74 | 16.77 | 16.73 | 16.73 | 349.1K |
| 14:35 | 16.73 | 16.74 | 16.69 | 16.74 | 457.3K |
| 14:40 | 16.73 | 16.74 | 16.70 | 16.71 | 424.3K |
| 14:45 | 16.71 | 16.72 | 16.66 | 16.66 | 866.2K |
| 14:50 | 16.66 | 16.66 | 16.56 | 16.62 | 1,334.8K |
| 14:55 | 16.62 | 16.63 | 16.61 | 16.62 | 819.2K |
| 15:40 | 16.62 | 16.62 | 16.62 | 16.62 | 390.8K |