17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.55 | 16.37 | 16.47 | 597.7K |
| 09:35 | 16.50 | 16.68 | 16.49 | 16.67 | 722.9K |
| 09:40 | 16.68 | 16.69 | 16.61 | 16.67 | 606.5K |
| 09:45 | 16.67 | 16.69 | 16.59 | 16.62 | 382.6K |
| 09:50 | 16.61 | 16.64 | 16.59 | 16.59 | 220.4K |
| 09:55 | 16.61 | 16.65 | 16.61 | 16.62 | 245.4K |
| 10:00 | 16.62 | 16.63 | 16.58 | 16.63 | 230.6K |
| 10:05 | 16.63 | 16.66 | 16.62 | 16.65 | 193.8K |
| 10:10 | 16.65 | 16.72 | 16.65 | 16.72 | 678.9K |
| 10:15 | 16.72 | 16.72 | 16.66 | 16.67 | 357.1K |
| 10:20 | 16.67 | 16.68 | 16.66 | 16.68 | 135.5K |
| 10:25 | 16.67 | 16.70 | 16.67 | 16.69 | 153.5K |
| 10:30 | 16.69 | 16.72 | 16.67 | 16.69 | 346.2K |
| 10:35 | 16.69 | 16.72 | 16.69 | 16.71 | 242.5K |
| 10:40 | 16.70 | 16.71 | 16.61 | 16.66 | 280.9K |
| 10:45 | 16.64 | 16.65 | 16.63 | 16.63 | 117.2K |
| 10:50 | 16.63 | 16.68 | 16.63 | 16.65 | 169.3K |
| 10:55 | 16.66 | 16.68 | 16.64 | 16.64 | 108.7K |
| 11:00 | 16.65 | 16.66 | 16.63 | 16.65 | 120.8K |
| 11:05 | 16.64 | 16.64 | 16.60 | 16.61 | 110.2K |
| 11:10 | 16.61 | 16.63 | 16.57 | 16.57 | 224.3K |
| 11:15 | 16.57 | 16.60 | 16.56 | 16.58 | 88.0K |
| 11:20 | 16.58 | 16.62 | 16.58 | 16.61 | 59.3K |
| 11:25 | 16.60 | 16.62 | 16.59 | 16.60 | 40.4K |
| 11:30 | 16.61 | 16.61 | 16.61 | 16.61 | 0.6K |
| 13:00 | 16.62 | 16.63 | 16.60 | 16.62 | 105.3K |
| 13:05 | 16.60 | 16.68 | 16.60 | 16.66 | 119.7K |
| 13:10 | 16.66 | 16.66 | 16.63 | 16.65 | 81.4K |
| 13:15 | 16.64 | 16.69 | 16.63 | 16.66 | 168.2K |
| 13:20 | 16.66 | 16.69 | 16.65 | 16.69 | 142.1K |
| 13:25 | 16.69 | 16.69 | 16.66 | 16.66 | 125.1K |
| 13:30 | 16.66 | 16.67 | 16.63 | 16.64 | 132.7K |
| 13:35 | 16.64 | 16.66 | 16.63 | 16.65 | 66.9K |
| 13:40 | 16.64 | 16.66 | 16.60 | 16.62 | 124.3K |
| 13:45 | 16.61 | 16.64 | 16.60 | 16.64 | 88.1K |
| 13:50 | 16.64 | 16.64 | 16.60 | 16.61 | 91.7K |
| 13:55 | 16.61 | 16.62 | 16.58 | 16.60 | 139.0K |
| 14:00 | 16.61 | 16.61 | 16.58 | 16.59 | 136.6K |
| 14:05 | 16.58 | 16.59 | 16.54 | 16.58 | 266.3K |
| 14:10 | 16.58 | 16.59 | 16.56 | 16.59 | 107.5K |
| 14:15 | 16.58 | 16.60 | 16.58 | 16.60 | 128.7K |
| 14:20 | 16.61 | 16.64 | 16.61 | 16.64 | 120.0K |
| 14:25 | 16.63 | 16.64 | 16.62 | 16.63 | 127.8K |
| 14:30 | 16.63 | 16.65 | 16.62 | 16.64 | 143.1K |
| 14:35 | 16.64 | 16.64 | 16.62 | 16.63 | 129.9K |
| 14:40 | 16.62 | 16.63 | 16.61 | 16.63 | 150.5K |
| 14:45 | 16.63 | 16.65 | 16.62 | 16.65 | 209.0K |
| 14:50 | 16.64 | 16.68 | 16.63 | 16.67 | 443.3K |
| 14:55 | 16.68 | 16.69 | 16.67 | 16.69 | 291.0K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 274.7K |