Kanpai

1269
🏛️ taiwan →
56.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 57.00 57.00 56.80 56.80 0.0M
2025-09-25 57.00 57.00 56.30 56.30 0.0M
2025-09-24 55.00 57.30 55.00 56.00 0.0M
2025-09-23 57.30 57.30 56.50 56.50 0.0M
2025-09-22 57.30 57.30 57.30 57.30 0.0M
2025-09-19 57.30 57.30 57.30 57.30 0.0M
2025-09-18 55.40 57.80 54.50 57.70 0.1M
2025-09-17 57.20 57.70 55.80 56.50 0.0M
2025-09-16 57.00 57.00 57.00 57.00 0.0M
2025-09-15 57.60 57.60 55.80 56.00 0.0M
2025-09-12 56.00 58.80 56.00 57.00 0.0M
2025-09-11 57.70 57.70 56.10 57.20 0.0M
2025-09-10 58.60 58.60 58.50 58.60 0.0M
2025-09-09 58.10 58.30 57.00 58.00 0.0M
2025-09-08 60.80 60.80 58.10 58.10 0.1M
2025-09-05 61.40 62.30 58.30 60.80 0.0M
2025-09-04 64.20 64.20 63.00 63.00 0.0M
2025-09-03 63.90 65.80 63.90 64.20 0.0M
2025-09-02 65.70 66.00 63.30 63.30 0.0M
2025-09-01 66.00 66.50 65.70 65.70 0.0M
2025-08-29 65.00 65.50 65.00 65.50 0.0M
2025-08-28 65.50 65.50 65.50 65.50 0.0M
2025-08-27 65.20 66.60 65.20 65.50 0.0M
2025-08-26 66.30 66.60 66.30 66.60 0.0M
2025-08-25 66.30 66.30 66.30 66.30 0.0M
2025-08-22 66.30 66.30 65.10 65.20 0.0M
2025-08-21 66.30 66.30 66.00 66.30 0.0M
2025-08-20 66.70 67.00 66.00 66.30 0.0M
2025-08-19 67.80 67.80 67.80 67.80 0.0M
2025-08-18 67.50 67.80 67.50 67.50 0.0M
2025-08-15 67.50 67.80 67.50 67.80 0.0M
2025-08-14 67.70 68.00 67.00 68.00 0.0M
2025-08-13 70.30 70.30 70.30 70.30 0.0M
2025-08-12 69.90 70.40 69.60 69.60 0.0M
2025-08-11 70.00 70.00 69.00 70.00 0.0M
2025-08-08 69.90 69.90 66.70 67.10 0.0M
2025-08-07 66.70 69.90 66.70 66.70 0.0M
2025-08-06 69.90 69.90 69.90 69.90 0.0M
2025-08-05 69.90 69.90 69.90 69.90 0.0M
2025-08-04 67.80 67.80 67.80 67.80 0.0M
2025-08-01 67.70 69.30 67.70 69.30 0.0M
2025-07-31 70.30 70.30 68.00 68.90 0.0M
2025-07-30 70.00 70.90 70.00 70.30 0.0M
2025-07-29 71.90 71.90 71.90 71.90 0.0M
2025-07-28 71.70 71.90 70.60 71.90 0.0M
2025-07-25 71.90 71.90 71.90 71.90 0.0M
2025-07-24 71.90 71.90 71.90 71.90 0.0M
2025-07-23 71.90 71.90 70.20 70.20 0.0M
2025-07-22 70.20 71.90 70.20 71.90 0.0M
2025-07-21 70.30 73.80 70.30 72.00 0.0M
2025-07-18 70.50 73.80 70.30 73.80 0.0M
2025-07-17 67.00 70.20 66.50 70.20 0.0M
2025-07-16 67.00 67.00 67.00 67.00 0.0M
2025-07-15 66.00 66.00 66.00 66.00 0.0M
2025-07-14 66.00 66.00 66.00 66.00 0.0M
2025-07-11 65.20 66.00 64.50 66.00 0.0M
2025-07-10 62.70 65.20 62.70 65.20 0.0M
2025-07-09 65.20 65.20 62.50 64.60 0.0M
2025-07-08 64.00 65.20 62.20 64.70 0.0M
2025-07-07 62.80 65.20 62.00 65.20 0.0M
2025-07-04 62.50 62.80 62.40 62.80 0.0M
2025-07-03 63.90 63.90 63.90 63.90 0.0M
2025-07-02 65.00 65.50 63.70 65.00 0.0M
2025-07-01 69.40 69.40 66.00 66.00 0.0M
2025-06-30 66.70 67.00 66.70 67.00 0.0M
2025-06-27 66.60 67.00 66.50 67.00 0.0M
2025-06-26 69.90 69.90 69.90 69.90 0.0M
2025-06-25 69.40 69.90 66.60 69.90 0.0M
2025-06-24 69.40 69.40 69.40 69.40 0.0M
2025-06-23 69.40 69.40 67.00 69.40 0.0M
2025-06-20 69.40 69.40 69.40 69.40 0.0M
2025-06-19 69.40 69.40 69.40 69.40 0.0M
2025-06-18 69.40 69.40 69.40 69.40 0.0M
2025-06-17 69.40 69.40 69.40 69.40 0.0M
2025-06-16 69.40 69.40 69.40 69.40 0.0M
2025-06-13 69.40 69.40 69.40 69.40 0.0M
2025-06-12 69.10 69.40 69.10 69.40 0.0M
2025-06-11 69.70 70.00 69.70 70.00 0.0M
2025-06-10 73.30 73.30 70.10 70.70 0.0M
2025-06-09 73.40 73.40 73.30 73.30 0.0M
2025-06-06 73.50 73.50 73.50 73.50 0.0M
2025-06-05 73.00 73.30 72.50 73.00 0.0M
2025-06-04 73.30 74.00 72.00 74.00 0.0M
2025-06-03 73.30 73.30 72.00 73.30 0.0M
2025-06-02 73.30 73.30 73.30 73.30 0.0M
2025-05-29 73.90 73.90 73.30 73.30 0.0M
2025-05-28 74.10 74.10 73.00 74.00 0.0M
2025-05-27 74.10 74.10 74.10 74.10 0.0M
2025-05-26 74.00 74.00 74.00 74.00 0.0M
2025-05-23 70.60 74.00 70.60 74.00 0.0M
2025-05-22 70.60 70.60 70.60 70.60 0.0M
2025-05-20 70.80 71.00 70.00 70.60 0.0M
2025-05-16 70.20 70.30 70.20 70.30 0.0M
2025-05-15 70.20 70.20 70.20 70.20 0.0M
2025-05-14 70.20 70.20 70.20 70.20 0.0M
2025-05-13 70.20 70.20 69.50 69.50 0.0M
2025-05-12 66.90 66.90 66.90 66.90 0.0M
2025-05-09 66.90 66.90 66.60 66.60 0.0M
2025-05-07 66.30 66.50 66.00 66.50 0.0M
2025-05-06 66.20 66.30 66.00 66.00 0.0M
2025-05-05 65.90 66.20 65.90 66.20 0.0M
2025-05-02 67.50 67.50 65.00 65.60 0.0M
2025-04-30 65.20 68.30 65.20 68.00 0.0M
2025-04-29 67.60 67.60 65.20 65.20 0.0M
2025-04-28 67.60 67.60 67.60 67.60 0.0M
2025-04-25 64.50 67.60 64.50 67.60 0.0M
2025-04-24 64.60 67.60 64.50 67.60 0.0M
2025-04-23 65.20 65.30 64.70 65.00 0.0M
2025-04-21 62.40 62.40 62.40 62.40 0.0M
2025-04-18 65.40 65.50 65.20 65.50 0.0M
2025-04-17 65.40 65.40 65.40 65.40 0.0M
2025-04-15 64.10 65.40 63.70 65.40 0.0M
2025-04-14 66.20 66.60 66.00 66.60 0.0M
2025-04-11 63.00 65.20 63.00 65.20 0.0M
2025-04-10 64.60 65.90 64.60 64.70 0.0M
2025-04-09 64.70 64.70 61.80 62.30 0.0M
2025-04-08 64.70 64.70 64.70 64.70 0.0M
2025-04-07 67.50 67.70 61.60 64.70 0.0M
2025-04-02 69.40 71.80 69.40 71.80 0.0M
2025-04-01 69.50 69.70 69.50 69.70 0.0M
2025-03-31 69.40 69.40 69.40 69.40 0.0M
2025-03-28 72.80 72.80 69.90 69.90 0.0M
2025-03-27 70.80 71.80 70.00 71.80 0.0M
2025-03-25 71.50 73.00 70.20 72.50 0.0M
2025-03-24 72.90 72.90 70.30 71.00 0.0M
2025-03-21 70.00 72.90 70.00 71.90 0.0M
2025-03-20 72.10 72.60 72.10 72.50 0.0M
2025-03-19 70.00 70.50 70.00 70.00 0.0M
2025-03-18 72.50 72.50 69.50 71.80 0.0M
2025-03-17 73.40 73.40 70.00 73.00 0.0M
2025-03-14 76.40 76.40 72.50 72.90 0.0M
2025-03-13 73.00 76.40 72.80 73.30 0.0M
2025-03-12 76.00 76.00 76.00 76.00 0.0M
2025-03-11 75.30 75.30 75.30 75.30 0.0M
2025-03-10 73.90 76.70 73.60 76.70 0.0M
2025-03-07 76.70 76.70 76.70 76.70 0.0M
2025-03-06 76.70 76.70 76.70 76.70 0.0M
2025-03-05 76.20 76.20 76.20 76.20 0.0M
2025-03-04 74.20 77.90 74.10 77.90 0.0M
2025-03-03 74.20 77.30 74.20 77.30 0.0M
2025-02-27 76.70 76.70 76.20 76.50 0.0M
2025-02-26 76.60 76.60 76.20 76.60 0.0M
2025-02-25 79.70 79.70 76.00 76.60 0.0M
2025-02-24 79.80 79.80 79.80 79.80 0.0M
2025-02-21 75.90 79.50 75.90 79.00 0.0M
2025-02-20 76.20 76.20 75.00 76.20 0.0M
2025-02-19 75.30 75.80 74.70 75.80 0.0M
2025-02-18 72.60 75.30 72.60 74.60 0.0M
2025-02-17 72.80 75.70 72.70 73.00 0.0M
2025-02-14 75.80 75.80 75.80 75.80 0.0M
2025-02-13 75.80 75.80 75.10 75.80 0.0M
2025-02-12 75.80 75.80 75.80 75.80 0.0M
2025-02-11 75.80 75.80 75.80 75.80 0.0M
2025-02-10 75.80 75.80 75.80 75.80 0.0M
2025-02-07 75.30 75.80 73.70 75.80 0.0M
2025-02-06 75.50 75.50 75.50 75.50 0.0M
2025-02-05 74.90 75.20 74.90 75.00 0.0M
2025-02-04 75.30 75.30 75.30 75.30 0.0M
2025-02-03 77.00 77.00 75.00 75.00 0.0M
2025-01-22 77.00 77.00 77.00 77.00 0.0M
2025-01-20 74.70 76.80 74.70 76.80 0.0M
2025-01-17 77.00 77.00 76.50 76.50 0.0M
2025-01-16 75.00 75.00 75.00 75.00 0.0M
2025-01-15 74.70 74.70 74.70 74.70 0.0M
2025-01-14 75.00 76.00 75.00 76.00 0.0M
2025-01-13 74.60 77.30 74.60 76.60 0.0M
2025-01-10 75.00 75.00 74.60 75.00 0.0M
2025-01-09 74.60 77.30 74.60 76.90 0.0M
2025-01-07 77.00 77.00 76.90 76.90 0.0M
2025-01-06 77.80 77.80 75.50 76.00 0.0M
2025-01-03 77.80 77.80 75.50 75.50 0.0M
2025-01-02 77.10 77.10 76.80 77.10 0.0M