6.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 6.69 | 6.85 | 6.41 | 6.43 | 1.3M |
| 2021-12-30 | 6.70 | 7.00 | 6.63 | 6.72 | 1.2M |
| 2021-12-29 | 6.90 | 7.00 | 6.65 | 6.74 | 1.4M |
| 2021-12-28 | 7.05 | 7.27 | 6.86 | 6.88 | 1.6M |
| 2021-12-27 | 7.35 | 7.42 | 7.08 | 7.10 | 1.4M |
| 2021-12-23 | 7.12 | 7.48 | 7.07 | 7.35 | 1.2M |
| 2021-12-22 | 6.61 | 7.20 | 6.58 | 7.13 | 1.8M |
| 2021-12-21 | 6.25 | 6.78 | 6.18 | 6.65 | 2.8M |
| 2021-12-20 | 6.17 | 6.48 | 5.88 | 6.36 | 1.9M |
| 2021-12-17 | 5.90 | 6.43 | 5.88 | 6.15 | 9.6M |
| 2021-12-16 | 6.29 | 6.30 | 5.83 | 6.00 | 1.8M |
| 2021-12-15 | 5.84 | 6.26 | 5.56 | 6.25 | 2.6M |
| 2021-12-14 | 6.06 | 6.06 | 5.72 | 5.79 | 2.7M |
| 2021-12-13 | 5.97 | 6.14 | 5.70 | 6.04 | 3.6M |
| 2021-12-10 | 6.48 | 6.48 | 5.93 | 5.99 | 2.4M |
| 2021-12-09 | 7.18 | 7.34 | 6.44 | 6.46 | 2.3M |
| 2021-12-08 | 7.28 | 7.31 | 7.00 | 7.16 | 1.5M |
| 2021-12-07 | 6.85 | 7.50 | 6.81 | 7.26 | 3.0M |
| 2021-12-06 | 6.61 | 6.84 | 6.41 | 6.72 | 1.3M |
| 2021-12-03 | 7.29 | 7.29 | 6.66 | 6.72 | 1.8M |
| 2021-12-02 | 7.00 | 7.28 | 6.61 | 7.28 | 1.7M |
| 2021-12-01 | 7.05 | 7.24 | 6.68 | 6.69 | 1.5M |
| 2021-11-30 | 6.80 | 7.11 | 6.61 | 6.95 | 2.6M |
| 2021-11-29 | 7.40 | 7.40 | 6.82 | 6.85 | 1.9M |
| 2021-11-26 | 7.51 | 7.66 | 7.04 | 7.27 | 1.3M |
| 2021-11-24 | 7.61 | 7.80 | 7.45 | 7.70 | 1.0M |
| 2021-11-23 | 7.55 | 7.74 | 7.17 | 7.69 | 1.7M |
| 2021-11-22 | 7.55 | 7.81 | 7.35 | 7.55 | 1.5M |
| 2021-11-19 | 7.80 | 7.85 | 7.23 | 7.57 | 2.5M |
| 2021-11-18 | 8.36 | 8.44 | 8.14 | 8.24 | 1.3M |
| 2021-11-17 | 8.58 | 8.58 | 8.29 | 8.29 | 1.2M |
| 2021-11-16 | 8.00 | 8.64 | 7.94 | 8.61 | 2.2M |
| 2021-11-15 | 8.58 | 8.61 | 8.08 | 8.12 | 1.3M |
| 2021-11-12 | 8.41 | 8.59 | 8.23 | 8.49 | 0.9M |
| 2021-11-11 | 8.04 | 8.43 | 8.00 | 8.37 | 2.1M |
| 2021-11-10 | 8.40 | 8.70 | 8.06 | 8.10 | 1.6M |
| 2021-11-09 | 8.20 | 8.56 | 8.17 | 8.40 | 1.6M |
| 2021-11-08 | 8.40 | 8.44 | 8.00 | 8.19 | 1.9M |
| 2021-11-05 | 7.97 | 8.42 | 7.92 | 8.41 | 2.8M |
| 2021-11-04 | 7.48 | 8.42 | 7.30 | 7.97 | 5.1M |
| 2021-11-03 | 6.03 | 8.08 | 6.00 | 7.94 | 24.5M |
| 2021-11-02 | 5.87 | 5.87 | 5.67 | 5.78 | 1.5M |
| 2021-11-01 | 5.48 | 5.83 | 5.47 | 5.82 | 1.2M |
| 2021-10-29 | 5.62 | 5.65 | 5.41 | 5.46 | 0.8M |
| 2021-10-28 | 5.24 | 5.60 | 5.15 | 5.56 | 1.1M |
| 2021-10-27 | 5.17 | 5.29 | 5.15 | 5.21 | 0.7M |
| 2021-10-26 | 5.24 | 5.45 | 5.14 | 5.21 | 0.9M |
| 2021-10-25 | 5.30 | 5.34 | 5.19 | 5.22 | 0.6M |
| 2021-10-22 | 5.30 | 5.34 | 5.14 | 5.27 | 1.1M |
| 2021-10-21 | 5.35 | 5.47 | 5.28 | 5.38 | 0.6M |
| 2021-10-20 | 5.41 | 5.54 | 5.27 | 5.31 | 1.0M |
| 2021-10-19 | 5.36 | 5.54 | 5.23 | 5.45 | 2.2M |
| 2021-10-18 | 5.58 | 5.58 | 5.22 | 5.29 | 1.5M |
| 2021-10-15 | 5.95 | 5.95 | 5.57 | 5.59 | 1.3M |
| 2021-10-14 | 5.97 | 6.02 | 5.84 | 5.90 | 1.2M |
| 2021-10-13 | 5.82 | 5.90 | 5.68 | 5.87 | 1.2M |
| 2021-10-12 | 5.88 | 6.00 | 5.79 | 5.83 | 1.0M |
| 2021-10-11 | 5.72 | 5.96 | 5.64 | 5.91 | 1.1M |
| 2021-10-08 | 5.75 | 5.82 | 5.66 | 5.70 | 0.7M |
| 2021-10-07 | 5.75 | 5.91 | 5.69 | 5.76 | 0.9M |
| 2021-10-06 | 5.70 | 5.82 | 5.62 | 5.75 | 0.9M |
| 2021-10-05 | 5.73 | 5.88 | 5.57 | 5.77 | 1.0M |
| 2021-10-04 | 5.86 | 5.95 | 5.70 | 5.73 | 1.0M |
| 2021-10-01 | 5.83 | 5.99 | 5.72 | 5.90 | 1.0M |
| 2021-09-30 | 5.90 | 5.96 | 5.81 | 5.82 | 0.9M |
| 2021-09-29 | 6.12 | 6.20 | 5.88 | 5.89 | 1.1M |
| 2021-09-28 | 6.47 | 6.47 | 6.07 | 6.09 | 1.5M |
| 2021-09-27 | 6.22 | 6.57 | 6.16 | 6.52 | 1.0M |
| 2021-09-24 | 6.25 | 6.49 | 6.18 | 6.26 | 1.1M |
| 2021-09-23 | 6.14 | 6.31 | 5.88 | 6.31 | 1.0M |
| 2021-09-22 | 6.27 | 6.27 | 5.99 | 6.11 | 0.9M |
| 2021-09-21 | 6.06 | 6.30 | 5.91 | 6.19 | 1.5M |
| 2021-09-20 | 5.88 | 6.29 | 5.78 | 6.09 | 1.9M |
| 2021-09-17 | 5.82 | 6.10 | 5.66 | 6.07 | 3.4M |
| 2021-09-16 | 5.69 | 5.82 | 5.51 | 5.80 | 1.1M |
| 2021-09-15 | 5.54 | 5.94 | 5.54 | 5.68 | 1.4M |
| 2021-09-14 | 5.99 | 6.06 | 5.54 | 5.59 | 1.2M |
| 2021-09-13 | 5.81 | 6.14 | 5.69 | 5.99 | 2.4M |
| 2021-09-10 | 5.75 | 5.84 | 5.54 | 5.79 | 1.1M |
| 2021-09-09 | 5.60 | 5.87 | 5.58 | 5.74 | 0.9M |
| 2021-09-08 | 5.63 | 5.71 | 5.48 | 5.65 | 1.2M |
| 2021-09-07 | 5.73 | 5.91 | 5.46 | 5.65 | 1.4M |
| 2021-09-03 | 5.85 | 5.86 | 5.58 | 5.70 | 1.1M |
| 2021-09-02 | 5.93 | 6.01 | 5.76 | 5.85 | 1.1M |
| 2021-09-01 | 5.80 | 5.85 | 5.70 | 5.85 | 1.1M |
| 2021-08-31 | 5.49 | 5.80 | 5.49 | 5.80 | 1.0M |
| 2021-08-30 | 5.59 | 5.71 | 5.44 | 5.47 | 1.4M |
| 2021-08-27 | 5.11 | 5.76 | 5.04 | 5.60 | 1.8M |
| 2021-08-26 | 5.18 | 5.30 | 5.10 | 5.12 | 1.0M |
| 2021-08-25 | 5.06 | 5.40 | 5.01 | 5.21 | 1.2M |
| 2021-08-24 | 5.25 | 5.25 | 4.85 | 5.06 | 1.5M |
| 2021-08-23 | 4.72 | 5.18 | 4.64 | 5.17 | 1.8M |
| 2021-08-20 | 4.43 | 4.73 | 4.42 | 4.63 | 1.4M |
| 2021-08-19 | 4.70 | 4.72 | 4.44 | 4.45 | 1.6M |
| 2021-08-18 | 4.91 | 4.92 | 4.59 | 4.73 | 1.6M |
| 2021-08-17 | 4.57 | 4.85 | 4.52 | 4.85 | 2.0M |
| 2021-08-16 | 4.83 | 4.90 | 4.63 | 4.63 | 2.1M |
| 2021-08-13 | 4.83 | 5.14 | 4.83 | 4.88 | 2.4M |
| 2021-08-12 | 5.18 | 5.23 | 4.78 | 4.82 | 2.7M |
| 2021-08-11 | 5.51 | 5.54 | 5.20 | 5.23 | 2.5M |
| 2021-08-10 | 5.56 | 5.62 | 5.30 | 5.54 | 2.6M |
| 2021-08-09 | 5.51 | 5.65 | 5.42 | 5.57 | 2.6M |
| 2021-08-06 | 5.91 | 5.91 | 5.38 | 5.52 | 4.6M |
| 2021-08-05 | 6.02 | 6.45 | 5.76 | 5.93 | 6.9M |
| 2021-08-04 | 7.74 | 8.04 | 7.61 | 7.82 | 1.5M |
| 2021-08-03 | 8.45 | 8.48 | 7.68 | 7.77 | 2.2M |
| 2021-08-02 | 8.37 | 8.57 | 8.33 | 8.42 | 1.0M |
| 2021-07-30 | 8.32 | 8.46 | 8.27 | 8.33 | 0.7M |
| 2021-07-29 | 8.77 | 8.91 | 8.36 | 8.37 | 0.9M |
| 2021-07-28 | 8.53 | 8.82 | 8.51 | 8.79 | 0.7M |
| 2021-07-27 | 8.51 | 8.64 | 8.18 | 8.48 | 0.9M |
| 2021-07-26 | 8.84 | 8.91 | 8.54 | 8.55 | 0.7M |
| 2021-07-23 | 9.06 | 9.08 | 8.82 | 8.84 | 0.5M |
| 2021-07-22 | 9.31 | 9.35 | 9.01 | 9.03 | 0.5M |
| 2021-07-21 | 9.35 | 9.42 | 9.15 | 9.36 | 0.5M |
| 2021-07-20 | 9.02 | 9.35 | 9.00 | 9.35 | 1.0M |
| 2021-07-19 | 9.00 | 9.18 | 8.84 | 9.00 | 1.5M |
| 2021-07-16 | 9.17 | 9.41 | 9.13 | 9.25 | 1.2M |
| 2021-07-15 | 8.91 | 9.20 | 8.82 | 9.19 | 1.5M |
| 2021-07-14 | 9.37 | 9.39 | 8.85 | 8.89 | 1.5M |
| 2021-07-13 | 9.64 | 9.70 | 9.32 | 9.34 | 1.1M |
| 2021-07-12 | 10.07 | 10.22 | 9.72 | 9.73 | 0.9M |
| 2021-07-09 | 10.18 | 10.23 | 9.91 | 10.06 | 1.0M |
| 2021-07-08 | 9.77 | 10.27 | 9.67 | 10.17 | 0.9M |
| 2021-07-07 | 10.01 | 10.22 | 9.86 | 10.07 | 1.3M |
| 2021-07-06 | 10.60 | 10.63 | 10.08 | 10.11 | 1.0M |
| 2021-07-02 | 10.64 | 10.64 | 10.32 | 10.51 | 0.8M |
| 2021-07-01 | 10.32 | 10.63 | 10.20 | 10.63 | 0.9M |
| 2021-06-30 | 10.29 | 10.40 | 10.13 | 10.32 | 1.0M |
| 2021-06-29 | 10.71 | 10.71 | 10.23 | 10.27 | 1.0M |
| 2021-06-28 | 11.09 | 11.18 | 10.61 | 10.70 | 1.3M |
| 2021-06-25 | 10.92 | 11.00 | 10.67 | 10.99 | 1.9M |
| 2021-06-24 | 10.54 | 10.94 | 10.47 | 10.81 | 1.2M |
| 2021-06-23 | 10.40 | 10.60 | 10.26 | 10.35 | 1.0M |
| 2021-06-22 | 10.37 | 10.62 | 10.17 | 10.43 | 0.8M |
| 2021-06-21 | 10.60 | 10.65 | 10.37 | 10.57 | 1.9M |
| 2021-06-18 | 10.50 | 10.66 | 10.33 | 10.58 | 2.0M |
| 2021-06-17 | 9.95 | 10.56 | 9.95 | 10.50 | 2.8M |
| 2021-06-16 | 9.95 | 10.23 | 9.73 | 10.03 | 1.0M |
| 2021-06-15 | 10.34 | 10.35 | 9.91 | 10.01 | 1.2M |
| 2021-06-14 | 10.38 | 10.65 | 10.07 | 10.31 | 1.6M |
| 2021-06-11 | 10.72 | 10.73 | 10.16 | 10.32 | 1.5M |
| 2021-06-10 | 10.11 | 10.55 | 9.86 | 10.55 | 1.9M |
| 2021-06-09 | 9.57 | 10.25 | 9.57 | 10.02 | 2.5M |
| 2021-06-08 | 9.45 | 9.60 | 9.28 | 9.43 | 1.0M |
| 2021-06-07 | 9.05 | 9.49 | 8.98 | 9.41 | 1.8M |
| 2021-06-04 | 9.19 | 9.33 | 8.88 | 8.96 | 1.4M |
| 2021-06-03 | 9.26 | 9.40 | 9.08 | 9.25 | 0.8M |
| 2021-06-02 | 9.29 | 9.59 | 9.00 | 9.26 | 1.6M |
| 2021-06-01 | 9.27 | 9.44 | 9.10 | 9.15 | 0.8M |
| 2021-05-28 | 9.35 | 9.57 | 9.24 | 9.28 | 0.8M |
| 2021-05-27 | 9.36 | 9.39 | 9.20 | 9.33 | 1.0M |
| 2021-05-26 | 9.08 | 9.34 | 9.02 | 9.32 | 1.5M |
| 2021-05-25 | 9.27 | 9.33 | 8.98 | 9.02 | 1.6M |
| 2021-05-24 | 9.45 | 9.56 | 9.20 | 9.27 | 0.9M |
| 2021-05-21 | 9.56 | 9.67 | 9.42 | 9.42 | 1.0M |
| 2021-05-20 | 9.17 | 9.83 | 9.12 | 9.53 | 1.6M |
| 2021-05-19 | 9.29 | 9.39 | 9.06 | 9.12 | 0.9M |
| 2021-05-18 | 9.11 | 9.57 | 9.02 | 9.34 | 1.4M |
| 2021-05-17 | 9.11 | 9.48 | 9.01 | 9.10 | 1.3M |
| 2021-05-14 | 9.22 | 9.37 | 8.88 | 9.18 | 1.8M |
| 2021-05-13 | 8.87 | 9.45 | 8.66 | 9.31 | 3.5M |
| 2021-05-12 | 8.70 | 9.17 | 8.63 | 8.84 | 2.5M |
| 2021-05-11 | 8.17 | 8.96 | 8.12 | 8.79 | 2.4M |
| 2021-05-10 | 8.33 | 8.40 | 8.15 | 8.19 | 1.2M |
| 2021-05-07 | 8.25 | 8.78 | 8.20 | 8.40 | 2.0M |
| 2021-05-06 | 8.14 | 8.23 | 7.78 | 8.14 | 3.0M |
| 2021-05-05 | 8.53 | 8.75 | 8.10 | 8.11 | 2.9M |
| 2021-05-04 | 9.25 | 9.34 | 8.43 | 8.48 | 3.8M |
| 2021-05-03 | 9.19 | 9.55 | 8.93 | 9.44 | 3.6M |
| 2021-04-30 | 9.42 | 9.70 | 9.23 | 9.34 | 1.6M |
| 2021-04-29 | 9.73 | 9.78 | 9.46 | 9.56 | 0.9M |
| 2021-04-28 | 9.54 | 9.71 | 9.36 | 9.63 | 0.9M |
| 2021-04-27 | 9.88 | 10.13 | 9.58 | 9.64 | 1.1M |
| 2021-04-26 | 9.38 | 9.86 | 9.36 | 9.81 | 1.6M |
| 2021-04-23 | 9.65 | 9.77 | 9.28 | 9.39 | 1.6M |
| 2021-04-22 | 9.63 | 9.89 | 9.45 | 9.62 | 1.7M |
| 2021-04-21 | 9.33 | 9.59 | 9.20 | 9.59 | 1.3M |
| 2021-04-20 | 9.12 | 9.47 | 8.96 | 9.44 | 2.8M |
| 2021-04-19 | 9.67 | 9.70 | 9.22 | 9.23 | 1.5M |
| 2021-04-16 | 9.67 | 9.95 | 9.53 | 9.71 | 1.4M |
| 2021-04-15 | 10.24 | 10.38 | 9.64 | 9.69 | 4.1M |
| 2021-04-14 | 10.19 | 10.71 | 10.15 | 10.20 | 2.1M |
| 2021-04-13 | 9.97 | 10.12 | 9.73 | 10.10 | 1.2M |
| 2021-04-12 | 9.98 | 10.11 | 9.77 | 9.96 | 1.2M |
| 2021-04-09 | 10.07 | 10.22 | 9.89 | 10.02 | 1.1M |
| 2021-04-08 | 10.33 | 10.44 | 10.08 | 10.14 | 0.8M |
| 2021-04-07 | 10.47 | 10.67 | 10.22 | 10.24 | 1.0M |
| 2021-04-06 | 11.14 | 11.17 | 10.45 | 10.47 | 1.4M |
| 2021-04-05 | 10.84 | 11.17 | 10.75 | 11.11 | 1.2M |
| 2021-04-01 | 10.70 | 11.05 | 10.49 | 10.84 | 1.4M |
| 2021-03-31 | 10.00 | 10.61 | 10.00 | 10.52 | 1.6M |
| 2021-03-30 | 9.75 | 10.24 | 9.75 | 9.96 | 2.1M |
| 2021-03-29 | 10.30 | 10.38 | 9.79 | 9.85 | 2.9M |
| 2021-03-26 | 10.88 | 10.90 | 10.12 | 10.30 | 2.8M |
| 2021-03-25 | 10.25 | 10.66 | 10.15 | 10.65 | 2.8M |
| 2021-03-24 | 11.10 | 11.19 | 10.28 | 10.30 | 2.1M |
| 2021-03-23 | 11.65 | 11.69 | 10.94 | 11.01 | 2.0M |
| 2021-03-22 | 11.99 | 12.25 | 11.80 | 11.80 | 1.6M |
| 2021-03-19 | 12.16 | 12.29 | 11.78 | 12.06 | 2.9M |
| 2021-03-18 | 12.55 | 12.56 | 11.96 | 12.04 | 1.4M |
| 2021-03-17 | 12.34 | 12.59 | 12.09 | 12.55 | 1.1M |
| 2021-03-16 | 12.61 | 12.84 | 12.26 | 12.51 | 1.5M |
| 2021-03-15 | 12.27 | 12.73 | 12.10 | 12.56 | 1.5M |
| 2021-03-12 | 12.29 | 12.35 | 11.93 | 12.31 | 1.7M |
| 2021-03-11 | 12.05 | 12.61 | 11.91 | 12.51 | 2.7M |
| 2021-03-10 | 11.71 | 11.86 | 11.35 | 11.83 | 1.7M |
| 2021-03-09 | 11.50 | 11.83 | 11.32 | 11.48 | 3.6M |
| 2021-03-08 | 11.66 | 11.87 | 11.07 | 11.09 | 1.6M |
| 2021-03-05 | 11.67 | 11.70 | 10.57 | 11.63 | 2.8M |
| 2021-03-04 | 12.22 | 12.52 | 11.46 | 11.59 | 3.0M |
| 2021-03-03 | 13.15 | 13.21 | 12.32 | 12.34 | 3.2M |
| 2021-03-02 | 13.71 | 13.78 | 13.17 | 13.19 | 2.6M |
| 2021-03-01 | 14.11 | 14.13 | 13.60 | 13.75 | 1.9M |
| 2021-02-26 | 14.61 | 14.84 | 13.72 | 13.82 | 2.9M |
| 2021-02-25 | 14.78 | 15.15 | 14.45 | 14.56 | 1.6M |
| 2021-02-24 | 14.72 | 14.93 | 14.51 | 14.80 | 1.2M |
| 2021-02-23 | 14.69 | 14.92 | 14.27 | 14.59 | 3.0M |
| 2021-02-22 | 15.00 | 15.31 | 14.86 | 14.92 | 3.0M |
| 2021-02-19 | 14.90 | 15.40 | 14.65 | 15.11 | 2.7M |
| 2021-02-18 | 14.95 | 15.11 | 14.66 | 14.80 | 2.4M |
| 2021-02-17 | 15.02 | 15.23 | 14.63 | 15.05 | 3.1M |
| 2021-02-16 | 15.38 | 15.38 | 14.76 | 15.04 | 2.9M |
| 2021-02-12 | 15.30 | 15.69 | 15.06 | 15.22 | 2.2M |
| 2021-02-11 | 15.72 | 16.05 | 15.05 | 15.35 | 3.7M |
| 2021-02-10 | 17.05 | 17.17 | 15.84 | 15.87 | 3.1M |
| 2021-02-09 | 16.22 | 17.39 | 16.09 | 16.91 | 4.3M |
| 2021-02-08 | 16.20 | 16.27 | 15.72 | 16.24 | 2.4M |
| 2021-02-05 | 15.40 | 16.28 | 15.16 | 16.18 | 7.4M |
| 2021-02-04 | 15.00 | 15.15 | 14.56 | 14.60 | 4.3M |
| 2021-02-03 | 14.71 | 15.07 | 14.63 | 14.76 | 2.7M |
| 2021-02-02 | 15.57 | 15.58 | 14.56 | 14.68 | 5.7M |
| 2021-02-01 | 15.25 | 15.43 | 14.83 | 15.40 | 2.3M |
| 2021-01-29 | 15.41 | 15.58 | 14.83 | 15.23 | 2.6M |
| 2021-01-28 | 15.50 | 16.16 | 14.92 | 15.00 | 3.9M |
| 2021-01-27 | 15.62 | 17.35 | 15.40 | 15.57 | 7.3M |
| 2021-01-26 | 15.77 | 16.12 | 15.47 | 15.74 | 2.6M |
| 2021-01-25 | 15.00 | 15.71 | 14.42 | 15.71 | 3.1M |
| 2021-01-22 | 15.02 | 15.25 | 14.86 | 15.09 | 1.7M |
| 2021-01-21 | 15.40 | 15.48 | 14.86 | 15.06 | 2.3M |
| 2021-01-20 | 15.11 | 15.42 | 14.96 | 15.33 | 2.3M |
| 2021-01-19 | 15.21 | 15.44 | 14.94 | 15.08 | 2.1M |
| 2021-01-15 | 15.27 | 15.39 | 14.86 | 14.94 | 2.3M |
| 2021-01-14 | 15.33 | 15.96 | 15.23 | 15.32 | 2.3M |
| 2021-01-13 | 15.60 | 15.62 | 14.98 | 15.11 | 3.0M |
| 2021-01-12 | 16.00 | 16.14 | 15.35 | 15.38 | 3.1M |
| 2021-01-11 | 16.21 | 16.87 | 15.91 | 16.07 | 3.3M |
| 2021-01-08 | 17.28 | 17.92 | 17.11 | 17.58 | 1.3M |
| 2021-01-07 | 17.34 | 17.81 | 17.01 | 17.22 | 2.7M |
| 2021-01-06 | 17.51 | 17.73 | 16.77 | 17.08 | 2.0M |
| 2021-01-05 | 16.74 | 18.00 | 16.64 | 17.69 | 3.2M |
| 2021-01-04 | 15.37 | 16.99 | 15.34 | 16.92 | 2.9M |