86.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 48.6K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 09:15 | 103.00 | 103.00 | 102.00 | 102.00 | 47.4K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 6.5K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 25.7K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:30 | 102.00 | 103.00 | 102.00 | 103.00 | 5.2K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 8.0K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 9.2K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 4.8K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 14.5K |
| 14:45 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 14.6K |