Kavango Resources

KAV
🏛️ uk →
1.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.71 0.71 0.71 0.71 482.2K
10:04 0.80 0.80 0.80 0.80 0.6K
10:14 0.80 0.80 0.80 0.80 2.1K
10:23 0.76 0.76 0.76 0.76 500.0K
10:24 0.75 0.75 0.75 0.75 500.0K
13:01 0.71 0.71 0.71 0.71 140.8K
13:06 0.78 0.78 0.78 0.78 159.8K
14:44 0.77 0.77 0.77 0.77 50.0K
16:07 0.80 0.80 0.80 0.80 3.5K
16:08 0.80 0.80 0.80 0.80 3.2K
16:13 0.80 0.80 0.80 0.80 0.5K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available