Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.65 0.65 0.65 0.65 10.0K
08:02 0.65 0.65 0.65 0.65 8.5K
08:10 0.68 0.68 0.68 0.68 125.0K
08:14 0.65 0.65 0.65 0.65 200.0K
11:19 0.67 0.67 0.67 0.67 148.7K
12:34 0.65 0.65 0.65 0.65 50.0K
13:59 0.63 0.63 0.63 0.63 550.0K
14:01 0.65 0.65 0.65 0.65 30.0K
15:16 0.64 0.64 0.64 0.64 164.3K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available