Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.64 0.64 0.64 0.64 150.0K
10:59 0.64 0.64 0.64 0.64 100.0K
11:24 0.61 0.61 0.61 0.61 114.5K
14:30 0.64 0.64 0.64 0.64 78.0K
14:44 0.60 0.60 0.60 0.60 100.0K
16:01 0.64 0.64 0.64 0.64 825.0K
16:24 0.65 0.65 0.65 0.65 650.0K
16:35 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available