Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.64 0.64 0.64 0.64 5.0K
08:02 0.65 0.65 0.65 0.65 152.6K
11:09 0.65 0.65 0.65 0.65 250.0K
12:26 0.68 0.68 0.68 0.68 2,262.1K
14:21 0.75 0.75 0.75 0.75 241.0K
16:24 0.75 0.75 0.75 0.75 20.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available