Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.80 0.80 0.80 0.80 150.0K
08:59 0.80 0.80 0.80 0.80 30.0K
09:13 0.78 0.78 0.78 0.78 133.1K
11:28 0.83 0.83 0.83 0.83 500.0K
11:49 0.84 0.84 0.84 0.84 88.4K
12:03 0.84 0.84 0.84 0.84 100.0K
12:48 0.81 0.81 0.81 0.81 16.8K
13:34 0.85 0.85 0.85 0.85 500.0K
13:35 0.85 0.85 0.85 0.85 250.0K
16:35 0.83 0.83 0.83 0.83 800.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available