Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.85 0.85 0.85 0.85 250.0K
08:01 0.85 0.85 0.85 0.85 50.0K
08:03 0.85 0.85 0.85 0.85 30.0K
08:09 0.85 0.85 0.85 0.85 18.8K
08:10 0.90 0.90 0.90 0.90 250.0K
08:24 0.88 0.88 0.88 0.88 413.3K
08:37 0.88 0.88 0.88 0.88 527.8K
10:09 0.85 0.85 0.85 0.85 0.5K
10:11 0.86 0.86 0.86 0.86 13.5K
12:15 0.88 0.88 0.88 0.88 2,342.4K
12:46 0.86 0.86 0.85 0.85 933.5K
14:01 0.86 0.86 0.86 0.86 125.0K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available