Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.82 0.82 0.82 0.82 231.8K
09:58 0.82 0.82 0.82 0.82 366.0K
10:15 0.90 0.90 0.90 0.90 3.6K
11:10 0.80 0.80 0.80 0.80 3.6K
11:42 0.90 0.90 0.90 0.90 0.1K
12:05 0.85 0.85 0.85 0.85 250.0K
12:31 0.90 0.90 0.90 0.90 2.3K
14:02 0.87 0.87 0.87 0.87 44.6K
16:35 0.85 0.85 0.85 0.85 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available