1.05
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:29 | 0.61 | 0.61 | 0.61 | 0.61 | 132.0K |
13:25 | 0.65 | 0.65 | 0.65 | 0.65 | 0.2K |
14:07 | 0.63 | 0.63 | 0.63 | 0.63 | 78.1K |
15:31 | 0.63 | 0.63 | 0.63 | 0.63 | 100.0K |
16:35 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0K |