Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 0.79 0.79 0.79 0.79 63.5K
12:17 0.73 0.73 0.73 0.73 35.8K
13:01 0.79 0.79 0.79 0.79 49.2K
13:19 0.74 0.74 0.74 0.74 35.6K
13:34 0.79 0.79 0.79 0.79 20.0K
13:58 0.79 0.79 0.79 0.79 11.0K
16:25 0.78 0.78 0.78 0.78 500.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available