Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 0.72 0.72 0.70 0.70 1,000.0K
08:54 0.75 0.75 0.75 0.75 0.3K
10:33 0.71 0.71 0.71 0.71 4,288.4K
11:16 0.72 0.72 0.72 0.72 30.0K
12:58 0.71 0.71 0.71 0.71 348.2K
13:55 0.75 0.75 0.75 0.75 0.7K
15:55 0.70 0.70 0.70 0.70 100.0K
16:35 0.68 0.68 0.68 0.68 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available