Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 0.70 0.70 0.70 0.70 0.5K
11:55 0.69 0.69 0.69 0.69 2,800.0K
13:02 0.66 0.66 0.66 0.66 22.8K
13:24 0.70 0.70 0.70 0.70 0.5K
14:32 0.69 0.69 0.69 0.69 5,800.0K
14:34 0.66 0.66 0.66 0.66 0.0K
15:40 0.65 0.65 0.65 0.65 0.0K
16:18 0.65 0.65 0.65 0.65 0.0K
16:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available