Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.74 0.74 0.74 0.74 100.0K
09:09 0.70 0.70 0.70 0.70 174.2K
09:46 0.73 0.73 0.73 0.73 500.0K
13:14 0.77 0.77 0.77 0.77 194.8K
13:16 0.77 0.77 0.77 0.77 646.1K
13:21 0.80 0.80 0.80 0.80 25.0K
15:57 0.77 0.77 0.77 0.77 100.0K
16:12 0.77 0.77 0.77 0.77 500.0K
16:35 0.78 0.78 0.78 0.78 1,870.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available