Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.84 0.85 0.84 0.85 501.3K
08:02 0.85 0.85 0.85 0.85 100.0K
08:05 0.85 0.85 0.85 0.85 100.0K
08:11 0.85 0.85 0.85 0.85 700.0K
08:16 0.84 0.84 0.84 0.84 100.0K
10:04 0.77 0.77 0.77 0.77 348.2K
10:17 0.80 0.80 0.80 0.80 50.0K
16:25 0.83 0.83 0.83 0.83 3,000.0K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available