Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 0.75 0.75 0.75 0.75 250.0K
08:45 0.75 0.75 0.75 0.75 100.0K
08:48 0.79 0.79 0.79 0.79 500.0K
11:19 0.79 0.79 0.79 0.79 1.0K
14:49 0.71 0.71 0.71 0.71 500.0K
15:51 0.78 0.78 0.78 0.78 500.0K
16:09 0.76 0.76 0.76 0.76 500.0K
16:12 0.76 0.76 0.76 0.76 500.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available